17:50
ATX
6.763,22
-1,77 %
(-122,01)
Top / Flop
Diff. heute
| STRABAG | 107,00 | +0,75 % |
| UNIQA Versich. | 18,28 | +0,66 % |
| Oest. Post | 31,60 | +0,48 % |
| AT&S | 151,40 | -9,01 % |
| Raiffeisen Bank | 63,65 | -4,29 % |
| Wienerberger | 17,60 | -3,30 % |
17:50
DAX
25.440,81
-0,50 %
(-127,75)
Top / Flop
Diff. heute
| SAP | 186,26 | +5,08 % |
| Fresenius Med. Care | 39,56 | +2,91 % |
| Bayer | 49,33 | +2,41 % |
| Hochtief | 377,20 | -9,37 % |
| SIEMENS ENERGY | 132,66 | -8,04 % |
| Infineon | 54,04 | -7,72 % |
20:06:58 RTI
DOW JONES
52.456,500
-0,21 %
(-110,000)
Top / Flop
Diff. heute
| Salesforce | 258,92 | +4,52 % |
| Alphabet A | 349,28 | +3,18 % |
| IBM | 250,60 | +3,00 % |
| Goldman Sachs | 983,41 | -4,45 % |
| Caterpillar | 785,98 | -3,98 % |
| NVIDIA Corporation | 212,68 | -2,57 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.807,01 | 20:06 | -1,10 % | -75,74 | 4 | 0 | 16 | |
| ATX Prime | 3.319,37 | 17:50 | -1,76 % | -59,57 | 6 | 2 | 30 | |
| DAX | 25.554,00 | 20:06 | +0,00 % | 1,00 | 21 | 0 | 19 | |
| MDAX | 31.199,68 | 20:06 | -1,50 % | -473,98 | 13 | 0 | 37 | |
| TECDAX | 3.980,21 | 20:06 | -0,07 % | -2,98 | 12 | 0 | 18 | |
| CAC | 8.151,40 | 20:07 | -0,27 % | -21,75 | 24 | 1 | 15 | |
| SMI | 13.898,64 | 20:06 | +0,76 % | 104,76 | 10 | 0 | 10 | |
| DOW JONES | 52.456,50 | 20:06 | -0,21 % | -110,00 | 20 | 0 | 10 | |
| NASDAQ 100 | 29.263,25 | 20:06 | -0,37 % | -108,25 | - | - | - | |
| S&P 500 | 7.637,25 | 20:06 | -0,26 % | -19,63 | 267 | 3 | 230 | |
| Nikkei 225 | 63.615,00 | 20:06 | -1,67 % | -1.082,50 | - | - | - | |
| KOSPI | 6.684,37 | 11:00 | -3,26 % | -225,54 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1556 | 20:07 | -0,36 % | -0,0042 |
| EUR/JPY | 178,4175 | 20:07 | +0,19 % | 0,3420 |
| EUR/CHF | 0,9435 | 20:07 | -0,36 % | -0,0034 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| Brent | 105,75 | 20:07 | +1,55 % | 1,61 |
| Gold | 4.309,70 | 20:06 | -0,53 % | -23,14 |
| Silber | 63,66 | 20:06 | -0,40 % | -0,26 |