17:50
ATX
6.396,13
-0,53 %
(-34,14)
Top / Flop
Diff. heute
| AT&S | 138,00 | +5,67 % |
| EVN | 30,00 | +0,50 % |
| Verbund | 69,50 | +0,43 % |
| Do & Co | 206,50 | -2,82 % |
| voestalpine | 41,52 | -1,89 % |
| STRABAG | 102,40 | -1,73 % |
17:50
DAX
25.864,62
-0,45 %
(-116,47)
Top / Flop
Diff. heute
| Bayer | 51,84 | +3,64 % |
| Hochtief | 382,60 | +1,22 % |
| Infineon | 52,40 | +0,77 % |
| ZALANDO | 25,29 | -6,30 % |
| Fresenius Med. Care | 39,04 | -3,60 % |
| MTU Aero Engines | 335,00 | -3,12 % |
18:18:27 RTI
DOW JONES
51.729,000
-0,52 %
(-270,000)
Top / Flop
Diff. heute
| NVIDIA Corporation | 208,48 | +3,18 % |
| Microsoft | 516,23 | +1,80 % |
| Cisco Systems | 103,12 | +1,49 % |
| Sherwin Williams | 341,36 | -3,12 % |
| Home Depot | 331,21 | -2,91 % |
| Apple | 331,10 | -2,42 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.383,15 | 18:18 | -0,14 % | -8,75 | 7 | 0 | 13 | |
| ATX Prime | 3.142,18 | 17:50 | -0,58 % | -18,23 | 13 | 1 | 23 | |
| DAX | 25.854,00 | 18:18 | -0,16 % | -41,50 | 12 | 2 | 26 | |
| MDAX | 30.760,49 | 18:17 | +0,06 % | 18,42 | 19 | 0 | 31 | |
| TECDAX | 4.086,21 | 18:18 | -0,32 % | -13,12 | 15 | 0 | 15 | |
| CAC | 8.013,00 | 18:18 | -0,34 % | -27,00 | 31 | 2 | 7 | |
| SMI | 14.708,88 | 18:18 | -0,62 % | -92,50 | 6 | 0 | 14 | |
| DOW JONES | 51.729,00 | 18:18 | -0,52 % | -270,00 | 7 | 0 | 23 | |
| NASDAQ 100 | 28.245,50 | 18:18 | +0,88 % | 246,38 | - | - | - | |
| S&P 500 | 7.575,13 | 18:18 | +0,41 % | 30,85 | 197 | 2 | 300 | |
| Nikkei 225 | 63.185,00 | 18:18 | +0,77 % | 480,00 | - | - | - | |
| KOSPI | 5.648,79 | 10:00 | -3,59 % | -210,29 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1194 | 18:18 | +0,06 % | 0,0006 |
| EUR/JPY | 177,4375 | 18:18 | +0,38 % | 0,6735 |
| EUR/CHF | 0,9188 | 18:18 | +0,31 % | 0,0029 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| Brent | 103,43 | 18:18 | -0,79 % | -0,83 |
| Gold | 3.929,53 | 18:18 | -0,47 % | -18,56 |
| Silber | 49,72 | 18:18 | -1,79 % | -0,91 |