17:50
ATX
6.455,88
-0,05 %
(-3,33)
Top / Flop
Diff. heute
| Andritz | 77,30 | +3,20 % |
| voestalpine | 44,68 | +2,52 % |
| Erste Group Bank | 115,10 | +1,59 % |
| AT&S | 158,60 | -5,82 % |
| Raiffeisen Bank | 56,40 | -2,76 % |
| Wienerberger | 20,08 | -1,47 % |
17:50
DAX
25.099,00
+1,36 %
(+335,88)
Top / Flop
Diff. heute
| SAP | 140,20 | +9,26 % |
| SIEMENS HEALTH | 35,06 | +3,03 % |
| Fresenius | 43,80 | +2,22 % |
| Volkswagen Vz. | 71,46 | -2,03 % |
| Infineon | 64,41 | -1,65 % |
| Adidas | 173,60 | -1,64 % |
21:31:58 RTI
DOW JONES
51.879,000
+0,35 %
(+183,000)
Top / Flop
Diff. heute
| Salesforce | 163,99 | +4,50 % |
| IBM | 214,72 | +3,91 % |
| Apple | 332,76 | +3,45 % |
| American Express Co | 324,10 | -4,91 % |
| NVIDIA Corporation | 204,98 | -1,81 % |
| Honeywell INT. | 242,32 | -1,60 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.429,96 | 21:31 | -0,72 % | -46,70 | 9 | 2 | 9 | |
| ATX Prime | 3.177,07 | 17:50 | +0,01 % | 0,24 | 17 | 3 | 17 | |
| DAX | 25.036,50 | 21:32 | +1,22 % | 301,50 | 29 | 0 | 11 | |
| MDAX | 31.793,36 | 21:31 | +0,45 % | 143,43 | 32 | 2 | 16 | |
| TECDAX | 3.762,13 | 21:31 | +1,71 % | 63,22 | 15 | 1 | 14 | |
| CAC | 8.347,55 | 21:31 | +0,57 % | 47,25 | 0 | 0 | 0 | |
| SMI | 14.300,88 | 21:32 | +0,45 % | 64,50 | 18 | 0 | 2 | |
| DOW JONES | 51.879,00 | 21:31 | +0,35 % | 183,00 | 22 | 0 | 8 | |
| NASDAQ 100 | 28.118,88 | 21:32 | -1,16 % | -330,25 | - | - | - | |
| S&P 500 | 7.402,88 | 21:31 | -0,06 % | -4,69 | 361 | 1 | 138 | |
| Nikkei 225 | 64.244,68 | 21:32 | -1,56 % | -1.017,50 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1369 | 21:32 | -0,07 % | -0,0009 |
| EUR/JPY | 186,2805 | 21:32 | -0,07 % | -0,1240 |
| EUR/CHF | 0,9304 | 21:32 | +0,11 % | 0,0010 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 92,13 | 21:32 | -1,81 % | -1,70 |
| Gold | 4.051,85 | 21:32 | +0,12 % | 4,69 |
| Silber | 58,16 | 21:32 | +1,08 % | 0,62 |