17:50
ATX
5.859,94
-1,04 %
(-61,86)
Top / Flop
Diff. heute
| OMV | 62,95 | +2,03 % |
| Verbund | 61,65 | +0,16 % |
| Schoeller-Bleckmann | 34,15 | +0,15 % |
| AT&S | 100,40 | -4,38 % |
| Wienerberger | 22,34 | -3,37 % |
| voestalpine | 44,78 | -3,07 % |
17:50
DAX
23.950,57
-2,07 %
(-505,69)
Top / Flop
Diff. heute
| SAP | 144,06 | +2,01 % |
| Münchener Rück | 473,00 | +1,03 % |
| Henkel Vz. | 64,28 | +0,88 % |
| HeidelbergCement | 169,15 | -7,16 % |
| Siemens | 259,60 | -5,15 % |
| MTU Aero Engines | 273,10 | -5,04 % |
22:00:02 RTI
DOW JONES
49.554,000
-1,08 %
(-540,000)
Top / Flop
Diff. heute
| Salesforce | 174,28 | +4,00 % |
| Microsoft | 423,13 | +3,35 % |
| Cisco Systems | 118,15 | +2,27 % |
| NVIDIA Corporation | 226,54 | -3,90 % |
| Caterpillar | 887,70 | -3,53 % |
| Boeing Company | 222,02 | -3,14 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.843,19 | 22:00 | -1,07 % | -63,07 | 3 | 0 | 17 | |
| ATX Prime | 2.898,02 | 17:50 | -1,08 % | -31,61 | 6 | 1 | 31 | |
| DAX | 23.896,00 | 21:59 | -1,78 % | -433,00 | 6 | 0 | 34 | |
| MDAX | 31.244,81 | 21:59 | -1,51 % | -479,98 | 10 | 0 | 40 | |
| TECDAX | 3.786,13 | 21:59 | -1,19 % | -45,55 | 6 | 0 | 24 | |
| CAC | 7.923,50 | 21:59 | -1,09 % | -87,43 | 34 | 0 | 6 | |
| SMI | 13.195,38 | 22:00 | -0,13 % | -16,96 | 10 | 0 | 10 | |
| DOW JONES | 49.554,00 | 22:00 | -1,08 % | -540,00 | 12 | 0 | 18 | |
| NASDAQ 100 | 29.130,63 | 21:59 | -1,56 % | -461,62 | - | - | - | |
| S&P 500 | 7.411,08 | 21:59 | -1,28 % | -96,00 | 145 | 1 | 354 | |
| Nikkei 225 | 61.753,62 | 21:59 | -1,96 % | -1.231,75 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1621 | 22:05 | -0,42 % | -0,0049 |
| EUR/JPY | 184,5100 | 22:04 | -0,16 % | -0,3000 |
| EUR/CHF | 0,9143 | 22:05 | -0,03 % | -0,0003 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 108,50 | 21:59 | +2,38 % | 2,52 |
| Gold | 4.542,09 | 22:04 | -2,37 % | -110,09 |
| Silber | 76,12 | 22:04 | -8,86 % | -7,40 |