17:50
ATX
6.116,53
+0,33 %
(+20,36)
Top / Flop
Diff. heute
| voestalpine | 48,78 | +4,19 % |
| BAWAG GR. | 151,90 | +3,05 % |
| Verbund | 58,80 | +1,47 % |
| AT&S | 142,20 | -6,57 % |
| OMV | 63,15 | -1,48 % |
| STRABAG | 92,70 | -1,07 % |
17:50
DAX
24.944,95
+0,60 %
(+149,01)
Top / Flop
Diff. heute
| SAP | 164,50 | +5,49 % |
| QIA | 32,63 | +5,34 % |
| Fresenius Med. Care | 37,74 | +4,78 % |
| Infineon | 85,05 | -3,35 % |
| Continental | 69,12 | -2,40 % |
| RWE | 55,80 | -2,35 % |
22:11:46 RTI
DOW JONES
51.613,500
+1,69 %
(+857,500)
Top / Flop
Diff. heute
| UnitedHealth Group | 396,47 | +5,16 % |
| Goldman Sachs | 1.092,61 | +4,96 % |
| Merck and | 120,26 | +4,85 % |
| Verizon Communicat. | 44,87 | -3,82 % |
| Honeywell Intern. | 217,64 | -2,52 % |
| Coca-Cola | 76,82 | -2,46 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.153,65 | 22:11 | +0,84 % | 51,37 | 11 | 1 | 8 | |
| ATX Prime | 3.020,86 | 17:50 | +0,27 % | 8,12 | 16 | 3 | 18 | |
| DAX | 24.948,50 | 22:11 | +0,88 % | 218,50 | 22 | 0 | 18 | |
| MDAX | 32.848,44 | 22:11 | +0,60 % | 196,40 | 22 | 2 | 26 | |
| TECDAX | 4.212,52 | 22:11 | +0,93 % | 38,90 | 19 | 0 | 11 | |
| CAC | 8.261,67 | 22:11 | +1,57 % | 127,50 | 14 | 0 | 26 | |
| SMI | 13.376,87 | 22:11 | +1,35 % | 177,99 | 12 | 0 | 8 | |
| DOW JONES | 51.613,50 | 22:11 | +1,69 % | 857,50 | 20 | 0 | 10 | |
| NASDAQ 100 | 30.442,00 | 22:11 | -0,50 % | -153,13 | - | - | - | |
| S&P 500 | 7.590,38 | 22:11 | +0,37 % | 28,00 | 359 | 1 | 140 | |
| Nikkei 225 | 67.723,02 | 22:11 | -0,69 % | -472,50 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1610 | 22:42 | +0,11 % | 0,0013 |
| EUR/JPY | 185,8040 | 22:42 | +0,09 % | 0,1650 |
| EUR/CHF | 0,9168 | 22:42 | -0,21 % | -0,0019 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 95,54 | 21:59 | -2,45 % | -2,40 |
| Gold | 4.475,82 | 22:42 | +0,41 % | 18,41 |
| Silber | 73,93 | 22:42 | -0,93 % | -0,70 |