09:02
ATX
6.428,02
+0,12 %
(+7,99)
Top / Flop
Diff. heute
| AT&S | 137,40 | +2,23 % |
| Lenzing | 10,96 | +1,48 % |
| Wienerberger | 16,47 | +1,48 % |
| OMV | 74,90 | -1,64 % |
| Verbund | 69,00 | -0,72 % |
| Do & Co | 207,50 | -0,48 % |
09:03
DAX
25.801,09
-0,07 %
(-17,12)
Top / Flop
Diff. heute
| Infineon | 51,49 | +1,84 % |
| SIEMENS ENERGY | 128,86 | +1,53 % |
| Deutsche Bank | 30,48 | +1,31 % |
| SAP | 209,00 | -1,07 % |
| SIEMENS HEALTH | 42,47 | -0,98 % |
| Deutsche Boerse | 317,40 | -0,97 % |
09:18:14 RTI
DOW JONES
51.880,500
+0,20 %
(+103,000)
Top / Flop
Diff. heute
| Merck and | 149,52 | +2,18 % |
| Wal-Mart Stores | 123,51 | +1,86 % |
| Chevron | 235,52 | +1,75 % |
| NVIDIA Corporation | 204,64 | -4,20 % |
| Caterpillar | 622,75 | -3,81 % |
| Cisco Systems | 104,51 | -3,76 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.418,25 | 09:17 | +0,30 % | 19,18 | 14 | 3 | 3 | |
| ATX Prime | 3.156,07 | 09:02 | +0,12 % | 3,68 | 14 | 3 | 3 | |
| DAX | 25.769,50 | 09:18 | -0,05 % | -12,00 | 19 | 0 | 19 | |
| MDAX | 30.488,09 | 09:18 | +0,32 % | 97,33 | 24 | 2 | 20 | |
| TECDAX | 4.083,25 | 09:18 | -0,02 % | -0,66 | 12 | 1 | 15 | |
| CAC | 7.953,00 | 09:18 | -0,01 % | -1,00 | 18 | 0 | 22 | |
| SMI | 14.723,04 | 09:18 | -0,55 % | -81,84 | 2 | 0 | 5 | |
| DOW JONES | 51.880,50 | 09:18 | +0,20 % | 103,00 | 12 | 0 | 18 | |
| NASDAQ 100 | 28.612,00 | 09:18 | +0,76 % | 217,00 | - | - | - | |
| S&P 500 | 7.609,53 | 09:18 | +0,37 % | 28,35 | 226 | 0 | 274 | |
| Nikkei 225 | 63.065,00 | 09:18 | +1,15 % | 720,00 | - | - | - | |
| KOSPI | 5.859,07 | 07:32 | +2,24 % | 128,33 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1200 | 09:18 | +0,32 % | 0,0036 |
| EUR/JPY | 176,6100 | 09:18 | +0,43 % | 0,7615 |
| EUR/CHF | 0,9207 | 09:18 | +0,01 % | 0,0001 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| Brent | 109,68 | 09:18 | -2,38 % | -2,67 |
| Gold | 3.893,43 | 09:18 | -0,13 % | -4,98 |
| Silber | 50,20 | 09:18 | +0,87 % | 0,43 |