17:50
ATX
5.433,81
-3,55 %
(-200,26)
Top / Flop
Diff. heute
| CPI Europe | 16,00 | -0,74 % |
| Do & Co | 184,20 | -1,07 % |
| OMV | 56,25 | -1,49 % |
| AT&S | 46,20 | -9,06 % |
| voestalpine | 42,78 | -7,60 % |
| Lenzing | 21,80 | -6,84 % |
17:50
DAX
23.790,65
-3,44 %
(-847,35)
Top / Flop
Diff. heute
| Deutsche Boerse | 238,20 | +2,10 % |
| Fresenius Med. Care | 39,51 | -0,83 % |
| SAP | 165,48 | -0,97 % |
| Beiersdorf | 83,66 | -20,13 % |
| Infineon | 41,68 | -6,16 % |
| Bayer | 38,31 | -5,66 % |
21:59:57 RTI
DOW JONES
48.510,500
-0,84 %
(-411,000)
Top / Flop
Diff. heute
| IBM | 245,28 | +2,50 % |
| Verizon Communicat. | 50,87 | +1,77 % |
| Salesforce | 196,05 | +1,62 % |
| Caterpillar | 722,18 | -3,90 % |
| Nike B | 59,39 | -2,62 % |
| Boeing Company | 224,12 | -2,48 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.451,37 | 21:59 | -2,90 % | -163,07 | 0 | 0 | 20 | |
| ATX Prime | 2.701,58 | 17:50 | -3,54 % | -99,07 | 1 | 2 | 36 | |
| DAX | 24.024,50 | 21:59 | -2,41 % | -594,50 | 1 | 0 | 39 | |
| MDAX | 30.170,15 | 21:59 | -2,10 % | -648,68 | 5 | 0 | 45 | |
| TECDAX | 3.659,85 | 21:59 | -1,68 % | -62,56 | 3 | 0 | 27 | |
| CAC | 8.178,88 | 21:59 | -2,61 % | -219,62 | 4 | 0 | 36 | |
| SMI | 13.541,38 | 21:59 | -1,94 % | -267,85 | 1 | 0 | 19 | |
| DOW JONES | 48.510,50 | 21:59 | -0,84 % | -411,00 | 11 | 0 | 19 | |
| NASDAQ 100 | 24.723,38 | 21:59 | -1,06 % | -265,50 | - | - | - | |
| S&P 500 | 6.817,88 | 21:59 | -0,91 % | -62,37 | 135 | 1 | 364 | |
| Nikkei 225 | 55.311,41 | 21:59 | -4,07 % | -2.347,28 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1613 | 22:22 | -0,65 % | -0,0076 |
| EUR/JPY | 183,0990 | 22:22 | -0,04 % | -0,0650 |
| EUR/CHF | 0,9075 | 22:22 | -0,39 % | -0,0036 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 80,88 | 21:59 | +2,81 % | 2,21 |
| Gold | 5.104,82 | 20:37 | -4,51 % | -241,04 |
| Silber | 82,25 | 22:22 | -8,67 % | -7,81 |