17:50
ATX
6.920,37
+0,29 %
(+19,81)
Top / Flop
Diff. heute
| AT&S | 206,50 | +10,43 % |
| Wienerberger | 18,11 | +3,72 % |
| Verbund | 62,10 | +2,14 % |
| Vienna Insurance Gr. | 69,40 | -2,66 % |
| Porr | 35,15 | -2,36 % |
| UNIQA Versich. | 18,48 | -1,70 % |
17:50
DAX
25.578,85
+0,02 %
(+3,84)
Top / Flop
Diff. heute
| ZALANDO | 22,35 | +3,71 % |
| Infineon | 60,13 | +3,16 % |
| GEA Group | 67,35 | +2,82 % |
| Allianz | 430,20 | -3,35 % |
| Rheinmetall | 991,40 | -1,90 % |
| Deutsche Bank | 32,64 | -1,66 % |
21:59:59 RTI
DOW JONES
51.887,500
-0,36 %
(-188,500)
Top / Flop
Diff. heute
| Amgen | 410,24 | +4,34 % |
| Home Depot | 305,35 | +2,74 % |
| 3M Company | 169,30 | +2,62 % |
| Cisco Systems | 106,44 | -4,50 % |
| JP Morgan Chase | 340,00 | -3,42 % |
| American Express Co | 305,07 | -2,72 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.937,20 | 21:59 | +0,43 % | 29,62 | 10 | 0 | 10 | |
| ATX Prime | 3.388,14 | 17:50 | +0,24 % | 8,09 | 18 | 1 | 19 | |
| DAX | 25.692,00 | 21:59 | +0,22 % | 57,50 | 24 | 1 | 15 | |
| MDAX | 31.632,48 | 21:59 | +0,97 % | 303,55 | 30 | 1 | 19 | |
| TECDAX | 4.047,50 | 21:59 | +0,78 % | 31,42 | 18 | 0 | 12 | |
| CAC | 8.173,15 | 21:59 | +0,34 % | 27,75 | 28 | 1 | 11 | |
| SMI | 13.973,38 | 21:59 | +0,14 % | 19,00 | 14 | 0 | 7 | |
| DOW JONES | 51.887,50 | 21:59 | -0,36 % | -188,50 | 12 | 1 | 17 | |
| NASDAQ 100 | 30.725,75 | 21:59 | +0,79 % | 240,87 | - | - | - | |
| S&P 500 | 7.766,38 | 21:59 | -0,01 % | -1,05 | 248 | 1 | 250 | |
| Nikkei 225 | 67.076,44 | 21:59 | +0,75 % | 501,44 | - | - | - | |
| KOSPI | 7.017,91 | 11:00 | +0,15 % | 10,19 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1449 | 23:40 | +0,00 % | 0,0000 |
| EUR/JPY | 180,1965 | 23:40 | -0,01 % | -0,0210 |
| EUR/CHF | 0,9393 | 23:40 | -0,01 % | -0,0001 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| Brent | 98,62 | 23:00 | -1,45 % | -1,46 |
| Gold | 4.358,35 | 23:00 | -0,24 % | -10,68 |
| Silber | 67,06 | 23:00 | +0,61 % | 0,40 |