17:50
ATX
5.634,07
-1,19 %
(-67,63)
Top / Flop
Diff. heute
| Verbund | 65,10 | +7,96 % |
| OMV | 57,10 | +4,20 % |
| Schoeller-Bleckmann | 35,70 | +0,42 % |
| Do & Co | 186,20 | -13,60 % |
| Raiffeisen Bank | 39,88 | -5,63 % |
| voestalpine | 46,30 | -4,61 % |
17:50
DAX
24.638,00
-2,56 %
(-646,26)
Top / Flop
Diff. heute
| Fresenius Med. Care | 39,84 | +0,99 % |
| RWE | 54,90 | +0,66 % |
| Deutsche Boerse | 233,30 | +0,39 % |
| BMW St. | 85,00 | -4,99 % |
| ZALANDO | 19,83 | -4,43 % |
| Volkswagen Vz. | 96,74 | -4,41 % |
21:59:59 RTI
DOW JONES
48.921,500
-0,11 %
(-55,000)
Top / Flop
Diff. heute
| NVIDIA Corporation | 182,39 | +2,93 % |
| Honeywell Intern. | 247,72 | +1,70 % |
| Chevron | 189,73 | +1,59 % |
| Home Depot | 370,32 | -2,73 % |
| 3M Company | 161,60 | -2,25 % |
| Merck and | 121,36 | -1,99 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.614,44 | 21:59 | -0,86 % | -48,79 | 4 | 0 | 16 | |
| ATX Prime | 2.800,65 | 17:50 | -1,39 % | -39,53 | 6 | 1 | 32 | |
| DAX | 24.619,00 | 21:59 | -2,20 % | -553,00 | 3 | 0 | 37 | |
| MDAX | 30.818,83 | 21:59 | -1,91 % | -598,65 | 6 | 0 | 44 | |
| TECDAX | 3.722,41 | 21:59 | -1,42 % | -53,43 | 5 | 0 | 25 | |
| CAC | 8.398,50 | 21:59 | -1,74 % | -148,50 | 16 | 0 | 24 | |
| SMI | 13.809,23 | 21:59 | -0,97 % | -134,65 | 2 | 0 | 18 | |
| DOW JONES | 48.921,50 | 21:59 | -0,11 % | -55,00 | 10 | 0 | 20 | |
| NASDAQ 100 | 24.988,88 | 21:59 | +0,06 % | 14,25 | - | - | - | |
| S&P 500 | 6.880,25 | 21:59 | -0,04 % | -2,57 | 255 | 1 | 244 | |
| Nikkei 225 | 57.658,69 | 21:59 | -1,70 % | -997,96 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1694 | 22:07 | -1,04 % | -0,0123 |
| EUR/JPY | 184,0100 | 22:07 | +0,04 % | 0,0675 |
| EUR/CHF | 0,9113 | 22:07 | +0,30 % | 0,0027 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 78,67 | 21:59 | +7,62 % | 5,57 |
| Gold | 5.339,07 | 22:07 | -0,89 % | -47,98 |
| Silber | 90,09 | 22:07 | -5,94 % | -5,69 |