17:24
ATX
6.044,78
-0,83 %
(-50,52)
Top / Flop
Diff. heute
| Porr | 38,20 | +4,80 % |
| AT&S | 139,60 | +0,43 % |
| STRABAG | 93,00 | +0,00 % |
| EVN | 27,90 | -3,29 % |
| CA Immo. Anlagen | 24,40 | -3,17 % |
| Vienna Insurance Gr. | 61,20 | -2,24 % |
17:24
DAX
25.068,45
-0,43 %
(-109,35)
Top / Flop
Diff. heute
| Rheinmetall | 1.294,00 | +4,96 % |
| Infineon | 79,91 | +4,14 % |
| Airbus Group | 177,76 | +2,28 % |
| SIEMENS ENERGY | 165,80 | -4,91 % |
| Allianz | 380,00 | -2,41 % |
| Münchener Rück | 457,00 | -2,29 % |
17:39:44 RTI
DOW JONES
50.692,000
+0,02 %
(+9,000)
Top / Flop
Diff. heute
| IBM | 265,16 | +3,90 % |
| Microsoft | 424,87 | +2,96 % |
| Nike B | 47,30 | +2,86 % |
| 3M Company | 152,70 | -1,60 % |
| Visa | 322,68 | -1,50 % |
| Sherwin Williams | 305,34 | -1,50 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.048,25 | 17:40 | -1,01 % | -61,95 | 2 | 1 | 17 | |
| ATX Prime | 2.990,39 | 17:25 | -0,75 % | -22,47 | 12 | 2 | 24 | |
| DAX | 25.093,50 | 17:40 | -0,48 % | -121,00 | 13 | 1 | 26 | |
| MDAX | 33.237,59 | 17:39 | +0,62 % | 205,92 | 19 | 1 | 30 | |
| TECDAX | 4.123,54 | 17:40 | +1,37 % | 55,83 | 19 | 1 | 10 | |
| CAC | 8.189,27 | 17:40 | -0,26 % | -21,00 | 30 | 0 | 10 | |
| SMI | 13.499,19 | 17:40 | -0,89 % | -120,69 | 3 | 1 | 16 | |
| DOW JONES | 50.692,00 | 17:39 | +0,02 % | 9,00 | 13 | 0 | 17 | |
| NASDAQ 100 | 30.220,37 | 17:40 | +0,79 % | 236,74 | - | - | - | |
| S&P 500 | 7.562,98 | 17:40 | +0,49 % | 36,75 | 261 | 2 | 237 | |
| Nikkei 225 | 65.600,83 | 17:40 | +0,68 % | 440,42 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1651 | 17:40 | +0,22 % | 0,0025 |
| EUR/JPY | 185,5730 | 17:40 | +0,06 % | 0,1185 |
| EUR/CHF | 0,9139 | 17:40 | -0,13 % | -0,0012 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 93,55 | 17:40 | +0,05 % | 0,05 |
| Gold | 4.478,40 | 17:40 | +0,70 % | 31,25 |
| Silber | 74,83 | 17:40 | +0,41 % | 0,31 |