17:50
ATX
5.910,42
+0,11 %
(+6,33)
Top / Flop
Diff. heute
| Verbund | 61,75 | +3,09 % |
| STRABAG | 87,40 | +2,82 % |
| Schoeller-Bleckmann | 35,15 | +1,88 % |
| Do & Co | 178,00 | -3,05 % |
| Palfinger | 33,20 | -2,35 % |
| voestalpine | 45,10 | -1,27 % |
17:50
DAX
24.606,77
-0,53 %
(-130,47)
Top / Flop
Diff. heute
| Merck | 126,40 | +2,97 % |
| ZALANDO | 20,65 | +2,63 % |
| Symrise | 77,62 | +2,48 % |
| Airbus Group | 166,00 | -4,29 % |
| Commerzbank | 35,87 | -3,45 % |
| Münchener Rück | 474,30 | -2,37 % |
20:34:18 RTI
DOW JONES
50.387,000
+0,70 %
(+350,000)
Top / Flop
Diff. heute
| IBM | 248,89 | +10,62 % |
| Honeywell Intern. | 224,69 | +3,36 % |
| Cisco Systems | 118,05 | +3,23 % |
| Wal-Mart Stores | 122,08 | -6,71 % |
| Salesforce | 175,73 | -2,43 % |
| NVIDIA Corporation | 219,92 | -1,59 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.981,44 | 20:34 | +0,84 % | 49,71 | 9 | 5 | 6 | |
| ATX Prime | 2.923,50 | 17:50 | +0,09 % | 2,57 | 14 | 8 | 16 | |
| DAX | 24.862,00 | 20:34 | +0,34 % | 83,50 | 16 | 1 | 23 | |
| MDAX | 32.166,75 | 20:34 | +0,94 % | 299,17 | 18 | 0 | 32 | |
| TECDAX | 3.999,42 | 20:34 | +0,94 % | 37,32 | 13 | 1 | 16 | |
| CAC | 8.160,50 | 20:34 | +0,24 % | 19,84 | 32 | 1 | 7 | |
| SMI | 13.573,88 | 20:34 | +1,10 % | 148,00 | 15 | 0 | 5 | |
| DOW JONES | 50.387,00 | 20:34 | +0,70 % | 350,00 | 22 | 0 | 8 | |
| NASDAQ 100 | 29.375,25 | 20:34 | +0,20 % | 60,00 | - | - | - | |
| S&P 500 | 7.453,75 | 20:34 | +0,25 % | 18,87 | 312 | 0 | 187 | |
| Nikkei 225 | 62.211,76 | 20:34 | +1,21 % | 745,03 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1624 | 20:34 | +0,00 % | 0,0001 |
| EUR/JPY | 184,7580 | 20:34 | +0,02 % | 0,0430 |
| EUR/CHF | 0,9141 | 20:34 | -0,11 % | -0,0010 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 100,99 | 20:34 | -1,56 % | -1,60 |
| Gold | 4.546,22 | 20:34 | -0,01 % | -0,44 |
| Silber | 76,87 | 20:34 | +1,21 % | 0,92 |