17:50
ATX
5.753,52
+1,55 %
(+87,99)
Top / Flop
Diff. heute
| AT&S | 52,30 | +3,77 % |
| Vienna Insurance Gr. | 68,20 | +3,02 % |
| Raiffeisen Bank | 43,28 | +3,00 % |
| Do & Co | 194,00 | -2,32 % |
| Lenzing | 27,05 | -1,99 % |
| Verbund | 60,60 | -1,38 % |
17:50
DAX
25.014,87
+1,19 %
(+293,41)
Top / Flop
Diff. heute
| Commerzbank | 35,45 | +4,23 % |
| SIEMENS ENERGY | 157,90 | +3,88 % |
| Rheinmetall | 1.649,00 | +2,77 % |
| Fresenius Med. Care | 39,79 | -2,09 % |
| SIEMENS HEALTH | 40,80 | -1,45 % |
| Deutsche Boerse | 211,50 | -1,40 % |
21:59:58 RTI
DOW JONES
50.140,500
+0,03 %
(+13,000)
Top / Flop
Diff. heute
| Microsoft | 413,60 | +3,13 % |
| NVIDIA Corporation | 190,04 | +2,40 % |
| Cisco Systems | 86,78 | +2,28 % |
| Merck and | 117,65 | -3,51 % |
| The Travelers Com... | 292,82 | -2,88 % |
| Nike B | 62,41 | -2,36 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.749,02 | 21:59 | +1,26 % | 71,47 | 15 | 1 | 4 | |
| ATX Prime | 2.857,28 | 17:50 | +1,55 % | 43,51 | 26 | 3 | 9 | |
| DAX | 25.023,80 | 21:59 | +1,01 % | 249,80 | 24 | 0 | 16 | |
| MDAX | 31.994,61 | 21:59 | +0,86 % | 272,90 | 35 | 0 | 15 | |
| TECDAX | 3.631,28 | 21:59 | +0,02 % | 0,55 | 20 | 0 | 10 | |
| CAC | 8.333,97 | 21:59 | +0,39 % | 32,25 | 22 | 0 | 18 | |
| SMI | 13.491,38 | 21:59 | -0,58 % | -79,00 | 11 | 0 | 9 | |
| DOW JONES | 50.140,50 | 21:59 | +0,03 % | 13,00 | 11 | 0 | 19 | |
| NASDAQ 100 | 25.269,87 | 21:59 | +0,82 % | 205,12 | - | - | - | |
| S&P 500 | 6.961,98 | 21:59 | +0,49 % | 34,00 | 261 | 2 | 236 | |
| Nikkei 225 | 57.164,43 | 21:59 | +1,34 % | 755,34 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1913 | 22:22 | +0,81 % | 0,0096 |
| EUR/JPY | 185,6930 | 22:22 | -0,02 % | -0,0405 |
| EUR/CHF | 0,9130 | 22:22 | -0,39 % | -0,0036 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 69,60 | 22:00 | +1,32 % | 0,91 |
| Gold | 5.063,37 | 22:22 | +0,54 % | 27,14 |
| Silber | 83,49 | 22:22 | +4,56 % | 3,64 |