17:50
ATX
6.934,55
-1,11 %
(-77,58)
Top / Flop
Diff. heute
| AT&S | 216,00 | +9,09 % |
| Palfinger | 30,40 | +1,84 % |
| EVN | 28,60 | +0,53 % |
| voestalpine | 44,66 | -3,42 % |
| Erste Group Bank | 123,10 | -2,61 % |
| Wienerberger | 17,26 | -2,32 % |
17:50
DAX
25.399,21
+0,10 %
(+24,79)
Top / Flop
Diff. heute
| Infineon | 59,30 | +4,83 % |
| SIEMENS ENERGY | 145,82 | +3,51 % |
| VONOVIA | 17,41 | +2,05 % |
| FRESENIUS | 44,20 | -4,87 % |
| Bayer | 48,88 | -3,78 % |
| Fresenius Med. Care | 39,20 | -3,16 % |
21:59:57 RTI
DOW JONES
51.355,500
-0,27 %
(-138,000)
Top / Flop
Diff. heute
| Boeing Company | 187,68 | +1,78 % |
| Amgen | 423,64 | +1,32 % |
| Caterpillar | 826,64 | +0,82 % |
| Apple | 329,40 | -2,66 % |
| Wal-Mart Stores | 106,80 | -1,78 % |
| Johnson & Johnson | 267,57 | -1,61 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.952,75 | 21:59 | -1,24 % | -87,34 | 5 | 0 | 15 | |
| ATX Prime | 3.396,42 | 17:50 | -1,07 % | -36,87 | 10 | 2 | 25 | |
| DAX | 25.445,50 | 21:59 | -0,28 % | -70,50 | 12 | 1 | 27 | |
| MDAX | 30.927,16 | 21:59 | -0,38 % | -117,36 | 20 | 1 | 29 | |
| TECDAX | 4.011,18 | 21:59 | +0,56 % | 22,47 | 15 | 0 | 15 | |
| CAC | 8.044,73 | 21:59 | -1,02 % | -82,75 | 0 | 0 | 0 | |
| SMI | 13.957,38 | 21:59 | -0,37 % | -52,50 | 10 | 0 | 10 | |
| DOW JONES | 51.355,50 | 21:59 | -0,27 % | -138,00 | 8 | 0 | 22 | |
| NASDAQ 100 | 30.344,38 | 22:00 | +0,21 % | 62,63 | - | - | - | |
| S&P 500 | 7.671,13 | 21:59 | -0,20 % | -15,75 | 197 | 5 | 298 | |
| Nikkei 225 | 66.068,75 | 21:59 | +0,24 % | 158,25 | - | - | - | |
| KOSPI | 6.870,81 | 11:00 | -0,27 % | -18,93 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1342 | 23:38 | +0,00 % | 0,0000 |
| EUR/JPY | 178,4065 | 23:38 | +0,01 % | 0,0115 |
| EUR/CHF | 0,9458 | 23:38 | +0,01 % | 0,0001 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| Brent | 95,66 | 23:00 | -2,94 % | -2,90 |
| Gold | 4.182,24 | 23:00 | +1,33 % | 54,82 |
| Silber | 61,48 | 23:01 | +1,10 % | 0,67 |