17:50
ATX
6.095,30
-0,08 %
(-4,63)
Top / Flop
Diff. heute
| Porr | 36,45 | +3,55 % |
| Palfinger | 34,75 | +2,21 % |
| Wienerberger | 24,22 | +2,19 % |
| Verbund | 58,25 | -3,40 % |
| OMV | 61,25 | -2,47 % |
| Vienna Insurance Gr. | 62,60 | -0,95 % |
17:50
DAX
25.177,80
-0,03 %
(-7,09)
Top / Flop
Diff. heute
| Adidas | 165,65 | +5,38 % |
| Continental | 71,78 | +4,00 % |
| HeidelbergCement | 188,20 | +3,81 % |
| SIEMENS ENERGY | 174,36 | -3,83 % |
| RWE | 55,18 | -3,23 % |
| Fresenius | 36,93 | -2,28 % |
19:29:09 RTI
DOW JONES
50.670,000
+0,34 %
(+170,000)
Top / Flop
Diff. heute
| Procter & Gamble | 147,48 | +3,16 % |
| Home Depot | 317,88 | +2,36 % |
| Coca-Cola | 82,13 | +2,08 % |
| JP Morgan Chase | 297,30 | -3,08 % |
| NVIDIA Corporation | 211,08 | -1,76 % |
| The Travelers Com... | 302,06 | -0,91 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.105,67 | 19:29 | -0,43 % | -26,19 | 12 | 2 | 6 | |
| ATX Prime | 3.012,86 | 17:50 | -0,03 % | -0,92 | 22 | 4 | 12 | |
| DAX | 25.182,50 | 19:29 | -0,24 % | -60,50 | 24 | 0 | 16 | |
| MDAX | 32.988,71 | 19:29 | +0,63 % | 208,01 | 32 | 0 | 18 | |
| TECDAX | 4.062,47 | 19:29 | -0,22 % | -8,93 | 10 | 0 | 20 | |
| CAC | 8.203,02 | 19:29 | -0,18 % | -14,73 | 6 | 0 | 34 | |
| SMI | 13.585,88 | 19:28 | +0,17 % | 22,50 | 9 | 0 | 11 | |
| DOW JONES | 50.670,00 | 19:29 | +0,34 % | 170,00 | 22 | 0 | 8 | |
| NASDAQ 100 | 29.906,00 | 19:29 | -0,34 % | -102,38 | - | - | - | |
| S&P 500 | 7.512,72 | 19:29 | -0,15 % | -10,91 | 279 | 2 | 219 | |
| Nikkei 225 | 64.990,41 | 19:29 | -0,88 % | -576,92 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1624 | 19:29 | -0,06 % | -0,0008 |
| EUR/JPY | 185,4870 | 19:29 | +0,11 % | 0,2060 |
| EUR/CHF | 0,9150 | 19:29 | +0,13 % | 0,0012 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 93,65 | 19:29 | -3,12 % | -3,01 |
| Gold | 4.450,00 | 19:29 | -1,54 % | -69,78 |
| Silber | 74,60 | 19:29 | -3,59 % | -2,78 |