17:21
ATX
5.930,33
+0,44 %
(+26,24)
Top / Flop
Diff. heute
| STRABAG | 87,30 | +2,71 % |
| Verbund | 61,50 | +2,67 % |
| Schoeller-Bleckmann | 35,25 | +2,17 % |
| Do & Co | 178,80 | -2,61 % |
| Palfinger | 33,40 | -1,76 % |
| voestalpine | 45,32 | -0,79 % |
17:22
DAX
24.660,31
-0,31 %
(-76,93)
Top / Flop
Diff. heute
| Merck | 126,65 | +3,18 % |
| ZALANDO | 20,63 | +2,53 % |
| Symrise | 77,26 | +2,01 % |
| Airbus Group | 167,48 | -3,44 % |
| Commerzbank | 36,03 | -3,01 % |
| Münchener Rück | 475,80 | -2,06 % |
17:37:18 RTI
DOW JONES
49.896,000
-0,28 %
(-141,000)
Top / Flop
Diff. heute
| IBM | 243,98 | +8,44 % |
| Honeywell Intern. | 224,93 | +3,47 % |
| Cisco Systems | 116,67 | +2,03 % |
| Wal-Mart Stores | 121,33 | -7,28 % |
| Salesforce | 174,86 | -2,91 % |
| Boeing Company | 216,29 | -2,66 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.915,46 | 17:37 | -0,27 % | -16,27 | 15 | 0 | 5 | |
| ATX Prime | 2.931,13 | 17:21 | +0,35 % | 10,20 | 20 | 3 | 15 | |
| DAX | 24.629,50 | 17:37 | -0,60 % | -149,00 | 20 | 1 | 19 | |
| MDAX | 31.866,58 | 17:37 | -+0,00 % | -1,00 | 20 | 0 | 30 | |
| TECDAX | 3.962,09 | 17:37 | -+0,00 % | -0,01 | 14 | 2 | 14 | |
| CAC | 8.084,50 | 17:37 | -0,69 % | -56,16 | 32 | 1 | 7 | |
| SMI | 13.437,18 | 17:37 | +0,08 % | 11,30 | 15 | 0 | 5 | |
| DOW JONES | 49.896,00 | 17:37 | -0,28 % | -141,00 | 13 | 0 | 17 | |
| NASDAQ 100 | 29.145,13 | 17:37 | -0,58 % | -170,12 | - | - | - | |
| S&P 500 | 7.406,88 | 17:37 | -0,38 % | -28,00 | 182 | 0 | 318 | |
| Nikkei 225 | 61.469,26 | 17:37 | +0,00 % | 2,53 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1587 | 17:37 | -0,32 % | -0,0037 |
| EUR/JPY | 184,4355 | 17:37 | -0,15 % | -0,2795 |
| EUR/CHF | 0,9145 | 17:37 | -0,06 % | -0,0006 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 105,31 | 17:37 | +2,65 % | 2,71 |
| Gold | 4.509,34 | 17:37 | -0,82 % | -37,33 |
| Silber | 75,40 | 17:37 | -0,72 % | -0,54 |