17:50
ATX
5.708,73
-1,87 %
(-108,84)
Top / Flop
Diff. heute
| AT&S | 55,20 | +1,85 % |
| EVN | 29,40 | +1,03 % |
| Do & Co | 215,50 | +0,47 % |
| Wienerberger | 28,12 | -7,92 % |
| Erste Group Bank | 103,00 | -3,92 % |
| BAWAG GR. | 130,90 | -3,18 % |
17:50
DAX
24.986,25
-0,02 %
(-5,72)
Top / Flop
Diff. heute
| Continental | 74,72 | +3,55 % |
| Symrise | 78,04 | +2,96 % |
| RWE | 52,68 | +1,93 % |
| Fresenius Med. Care | 38,28 | -7,51 % |
| MTU Aero Engines | 371,10 | -6,64 % |
| Fresenius | 50,36 | -2,63 % |
21:59:59 RTI
DOW JONES
49.197,000
+0,80 %
(+390,500)
Top / Flop
Diff. heute
| Salesforce | 185,48 | +4,11 % |
| IBM | 229,01 | +2,53 % |
| Apple | 272,28 | +2,29 % |
| UnitedHealth Group | 274,07 | -2,93 % |
| McDonald's | 333,20 | -0,41 % |
| American Express Co | 320,43 | -0,25 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.731,50 | 21:59 | -1,10 % | -64,00 | 5 | 1 | 14 | |
| ATX Prime | 2.838,55 | 17:50 | -1,72 % | -49,60 | 15 | 4 | 19 | |
| DAX | 25.042,00 | 21:59 | +0,25 % | 62,50 | 25 | 1 | 14 | |
| MDAX | 31.458,16 | 21:59 | +0,35 % | 108,51 | 26 | 1 | 23 | |
| TECDAX | 3.720,94 | 21:59 | +0,92 % | 33,88 | 17 | 0 | 13 | |
| CAC | 8.537,77 | 21:59 | +0,46 % | 39,25 | 19 | 0 | 21 | |
| SMI | 14.008,88 | 21:59 | +0,90 % | 125,50 | 15 | 1 | 4 | |
| DOW JONES | 49.197,00 | 21:59 | +0,80 % | 390,50 | 26 | 0 | 4 | |
| NASDAQ 100 | 24.979,88 | 21:59 | +1,06 % | 261,13 | - | - | - | |
| S&P 500 | 6.891,88 | 21:59 | +0,74 % | 50,51 | 361 | 0 | 139 | |
| Nikkei 225 | 57.938,69 | 21:59 | +2,05 % | 1.161,25 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1775 | 22:13 | -0,09 % | -0,0011 |
| EUR/JPY | 183,5655 | 22:13 | +0,01 % | 0,0095 |
| EUR/CHF | 0,9113 | 22:13 | -0,19 % | -0,0017 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 71,64 | 22:00 | +0,13 % | 0,09 |
| Gold | 5.158,59 | 22:13 | -1,47 % | -77,10 |
| Silber | 87,24 | 22:13 | -1,03 % | -0,91 |