17:50
ATX
5.263,07
-1,61 %
(-85,92)
Top / Flop
Diff. heute
| Oest. Post | 33,55 | +1,98 % |
| Schoeller-Bleckmann | 36,05 | +1,69 % |
| EVN | 28,05 | +1,63 % |
| Andritz | 63,00 | -4,62 % |
| UNIQA Versich. | 15,00 | -3,47 % |
| Porr | 36,15 | -3,47 % |
17:50
DAX
23.447,29
-0,60 %
(-142,36)
Top / Flop
Diff. heute
| ZALANDO | 23,54 | +6,90 % |
| Rheinmetall | 1.592,50 | +2,71 % |
| E.ON | 19,90 | +2,60 % |
| SIEMENS ENERGY | 143,95 | -5,70 % |
| Volkswagen Vz. | 89,50 | -3,12 % |
| DAIMLER TRUCK HLD... | 42,68 | -2,40 % |
19:38:29 RTI
DOW JONES
46.683,000
-0,01 %
(-7,000)
Top / Flop
Diff. heute
| Boeing Company | 209,05 | +2,10 % |
| 3M Company | 151,57 | +1,66 % |
| UnitedHealth Group | 281,48 | +1,60 % |
| Salesforce | 193,35 | -2,98 % |
| Apple | 250,87 | -1,91 % |
| NVIDIA Corporation | 180,09 | -1,67 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.265,89 | 19:38 | -1,27 % | -67,97 | 5 | 0 | 15 | |
| ATX Prime | 2.618,16 | 17:50 | -1,63 % | -43,34 | 11 | 1 | 27 | |
| DAX | 23.418,50 | 19:38 | -0,38 % | -89,50 | 15 | 1 | 24 | |
| MDAX | 28.772,23 | 19:37 | -0,83 % | -241,27 | 12 | 1 | 37 | |
| TECDAX | 3.570,63 | 19:38 | +0,08 % | 2,88 | 11 | 0 | 19 | |
| CAC | 7.894,97 | 19:38 | -0,94 % | -75,00 | 16 | 1 | 23 | |
| SMI | 12.827,38 | 19:38 | -0,64 % | -83,00 | 10 | 0 | 10 | |
| DOW JONES | 46.683,00 | 19:38 | -0,01 % | -7,00 | 18 | 0 | 12 | |
| NASDAQ 100 | 24.421,63 | 19:38 | -0,48 % | -118,37 | - | - | - | |
| S&P 500 | 6.650,38 | 19:38 | -0,34 % | -22,40 | 279 | 6 | 215 | |
| Nikkei 225 | 53.281,70 | 19:38 | -0,76 % | -410,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1439 | 19:38 | -0,63 % | -0,0072 |
| EUR/JPY | 182,5980 | 19:38 | -0,46 % | -0,8420 |
| EUR/CHF | 0,9038 | 19:38 | -0,12 % | -0,0011 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 101,27 | 19:38 | +1,12 % | 1,12 |
| Gold | 5.044,91 | 19:38 | -1,05 % | -53,32 |
| Silber | 80,96 | 19:38 | -3,66 % | -3,08 |