12:27
ATX
5.810,12
+0,80 %
(+46,35)
Top / Flop
Diff. heute
| OMV | 59,75 | +2,14 % |
| BAWAG GR. | 148,10 | +1,79 % |
| UNIQA Versich. | 16,28 | +1,62 % |
| Palfinger | 35,45 | -3,93 % |
| Verbund | 62,80 | -3,61 % |
| AT&S | 90,50 | -1,52 % |
12:26
DAX
24.117,77
+0,14 %
(+34,24)
Top / Flop
Diff. heute
| Commerzbank | 35,33 | +1,67 % |
| RWE | 61,56 | +1,35 % |
| Siemens | 255,10 | +1,29 % |
| QIAGEN | 30,77 | -5,71 % |
| Bayer | 37,34 | -2,71 % |
| SIEMENS ENERGY | 173,70 | -2,10 % |
12:42:15 RTI
DOW JONES
49.318,500
+0,26 %
(+128,500)
Top / Flop
Diff. heute
| NVIDIA Corporation | 216,61 | +4,00 % |
| Verizon Communicat. | 47,10 | +1,55 % |
| American Express Co | 318,84 | +1,52 % |
| McDonald's | 290,21 | -3,06 % |
| Wal-Mart Stores | 127,59 | -1,79 % |
| IBM | 228,05 | -1,69 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.811,50 | 12:42 | +0,86 % | 49,45 | 13 | 1 | 6 | |
| ATX Prime | 2.873,50 | 12:26 | +0,73 % | 20,69 | 17 | 6 | 15 | |
| DAX | 24.127,50 | 12:42 | +0,18 % | 44,00 | 27 | 0 | 13 | |
| MDAX | 30.354,50 | 12:42 | -0,16 % | -47,82 | 23 | 2 | 25 | |
| TECDAX | 3.623,10 | 12:42 | -0,82 % | -30,08 | 7 | 1 | 22 | |
| CAC | 8.174,25 | 12:42 | +0,25 % | 20,75 | 15 | 1 | 24 | |
| SMI | 13.102,19 | 12:42 | -0,35 % | -45,69 | 12 | 0 | 8 | |
| DOW JONES | 49.318,50 | 12:42 | +0,26 % | 128,50 | 11 | 0 | 19 | |
| NASDAQ 100 | 27.133,88 | 12:42 | -0,61 % | -166,12 | - | - | - | |
| S&P 500 | 7.160,50 | 12:42 | -0,21 % | -15,38 | 224 | 2 | 274 | |
| Nikkei 225 | 59.677,45 | 12:42 | -0,76 % | -459,51 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1695 | 12:42 | -0,22 % | -0,0026 |
| EUR/JPY | 186,6415 | 12:42 | -0,12 % | -0,2255 |
| EUR/CHF | 0,9234 | 12:42 | +0,29 % | 0,0026 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 110,96 | 12:42 | +3,55 % | 3,80 |
| Gold | 4.615,35 | 12:42 | -1,64 % | -76,75 |
| Silber | 73,39 | 12:42 | -3,38 % | -2,57 |