16:49
ATX
6.449,85
+0,30 %
(+19,58)
Top / Flop
Diff. heute
| AT&S | 140,40 | +7,50 % |
| Raiffeisen Bank | 57,70 | +2,30 % |
| EVN | 30,25 | +1,34 % |
| Do & Co | 206,50 | -2,82 % |
| OMV | 72,70 | -1,56 % |
| CA Immo. Anlagen | 21,10 | -0,94 % |
16:49
DAX
25.964,02
-0,07 %
(-17,07)
Top / Flop
Diff. heute
| Bayer | 53,54 | +7,04 % |
| Hochtief | 386,00 | +2,12 % |
| Infineon | 52,65 | +1,25 % |
| ZALANDO | 25,29 | -6,30 % |
| Fresenius Med. Care | 39,06 | -3,56 % |
| MTU Aero Engines | 337,50 | -2,40 % |
17:04:33 RTI
DOW JONES
51.838,000
-0,31 %
(-161,000)
Top / Flop
Diff. heute
| NVIDIA Corporation | 207,76 | +2,82 % |
| Caterpillar | 625,29 | +1,90 % |
| Microsoft | 514,85 | +1,52 % |
| Apple | 329,33 | -2,94 % |
| Salesforce | 220,93 | -2,32 % |
| Sherwin Williams | 345,36 | -1,99 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.415,50 | 17:04 | +0,37 % | 23,60 | 10 | 2 | 8 | |
| ATX Prime | 3.168,46 | 16:48 | +0,25 % | 8,05 | 16 | 4 | 17 | |
| DAX | 25.917,00 | 17:04 | +0,08 % | 21,50 | 17 | 0 | 23 | |
| MDAX | 30.769,56 | 17:04 | +0,09 % | 27,49 | 20 | 0 | 30 | |
| TECDAX | 4.094,36 | 17:04 | -0,12 % | -4,97 | 16 | 0 | 14 | |
| CAC | 8.030,50 | 17:04 | -0,12 % | -9,50 | 31 | 2 | 7 | |
| SMI | 14.736,07 | 17:04 | -0,44 % | -65,31 | 10 | 0 | 10 | |
| DOW JONES | 51.838,00 | 17:04 | -0,31 % | -161,00 | 9 | 0 | 21 | |
| NASDAQ 100 | 28.297,88 | 17:04 | +1,07 % | 298,76 | - | - | - | |
| S&P 500 | 7.584,88 | 17:04 | +0,54 % | 40,60 | 231 | 0 | 268 | |
| Nikkei 225 | 63.335,00 | 17:04 | +1,00 % | 630,00 | - | - | - | |
| KOSPI | 5.648,79 | 10:00 | -3,59 % | -210,29 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1193 | 17:04 | +0,05 % | 0,0005 |
| EUR/JPY | 177,3415 | 17:04 | +0,33 % | 0,5775 |
| EUR/CHF | 0,9189 | 17:04 | +0,32 % | 0,0029 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| Brent | 103,25 | 17:04 | -0,96 % | -1,01 |
| Gold | 3.934,10 | 17:04 | -0,35 % | -13,99 |
| Silber | 49,85 | 17:04 | -1,55 % | -0,78 |