17:50
ATX
6.456,83
+1,26 %
(+80,27)
Top / Flop
Diff. heute
| AT&S | 191,80 | +6,08 % |
| Erste Group Bank | 117,10 | +3,63 % |
| Porr | 43,30 | +1,76 % |
| voestalpine | 40,80 | -1,64 % |
| Schoeller-Bleckmann | 30,20 | -1,63 % |
| STRABAG | 86,50 | -1,26 % |
17:50
DAX
25.118,27
+0,89 %
(+220,82)
Top / Flop
Diff. heute
| QIA | 36,67 | +10,62 % |
| Infineon | 73,35 | +4,34 % |
| ZALANDO | 27,05 | +3,36 % |
| Rheinmetall | 1.013,20 | -4,31 % |
| Deutsche Boerse | 251,80 | -1,37 % |
| DAIMLER TRUCK HLD... | 41,85 | -1,25 % |
18:57:03 RTI
DOW JONES
52.498,000
+0,31 %
(+160,500)
Top / Flop
Diff. heute
| Cisco Systems | 117,69 | +3,40 % |
| American Express Co | 347,50 | +3,30 % |
| Goldman Sachs | 1.062,17 | +3,16 % |
| IBM | 294,45 | -2,52 % |
| Salesforce | 163,34 | -1,95 % |
| Alphabet A | 355,01 | -1,91 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.452,20 | 18:57 | +0,44 % | 28,04 | 13 | 1 | 6 | |
| ATX Prime | 3.175,74 | 17:50 | +1,22 % | 38,24 | 23 | 2 | 12 | |
| DAX | 25.099,00 | 18:57 | +0,35 % | 88,50 | 23 | 0 | 17 | |
| MDAX | 31.851,56 | 18:57 | +0,39 % | 122,41 | 34 | 1 | 15 | |
| TECDAX | 3.826,14 | 18:57 | +1,60 % | 60,15 | 19 | 0 | 11 | |
| CAC | 8.323,50 | 18:57 | +0,21 % | 17,75 | 4 | 0 | 36 | |
| SMI | 14.229,88 | 18:56 | +0,20 % | 28,00 | 12 | 0 | 8 | |
| DOW JONES | 52.498,00 | 18:57 | +0,31 % | 160,50 | 11 | 0 | 19 | |
| NASDAQ 100 | 29.666,00 | 18:57 | +1,45 % | 423,12 | - | - | - | |
| S&P 500 | 7.528,63 | 18:57 | +0,67 % | 50,25 | 311 | 2 | 187 | |
| Nikkei 225 | 68.707,70 | 18:57 | +1,66 % | 1.118,75 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1438 | 18:57 | +0,18 % | 0,0021 |
| EUR/JPY | 185,6310 | 18:57 | +0,00 % | 0,0030 |
| EUR/CHF | 0,9224 | 18:57 | -0,05 % | -0,0005 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 76,17 | 18:57 | -2,91 % | -2,29 |
| Gold | 4.129,73 | 18:57 | +1,31 % | 53,44 |
| Silber | 60,42 | 18:57 | +3,38 % | 1,98 |