17:50
ATX
5.704,88
-1,77 %
(-102,67)
Top / Flop
Diff. heute
| Do & Co | 199,80 | +5,83 % |
| Schoeller-Bleckmann | 34,75 | +0,72 % |
| CPI Europe | 15,92 | +0,57 % |
| AT&S | 48,50 | -5,83 % |
| BAWAG GR. | 133,50 | -4,57 % |
| STRABAG | 88,90 | -4,31 % |
17:50
DAX
24.852,69
-0,01 %
(-3,46)
Top / Flop
Diff. heute
| Deutsche Telekom | 32,22 | +6,09 % |
| Continental | 73,06 | +2,90 % |
| Hannover Rückvers. | 250,20 | +2,63 % |
| HeidelbergCement | 189,90 | -11,01 % |
| SCOUT24 | 67,55 | -6,12 % |
| Deutsche Post | 48,78 | -4,88 % |
21:59:58 RTI
DOW JONES
49.455,000
-1,34 %
(-673,500)
Top / Flop
Diff. heute
| Wal-Mart Stores | 133,90 | +3,98 % |
| McDonald's | 330,23 | +2,17 % |
| Johnson & Johnson | 245,46 | +1,91 % |
| Cisco Systems | 74,52 | -12,88 % |
| Apple | 260,37 | -5,49 % |
| Walt Disney | 102,81 | -4,91 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.671,39 | 21:59 | -2,08 % | -120,26 | 4 | 0 | 16 | |
| ATX Prime | 2.838,10 | 17:50 | -1,57 % | -45,20 | 16 | 2 | 21 | |
| DAX | 24.894,50 | 21:59 | -0,07 % | -16,50 | 19 | 0 | 21 | |
| MDAX | 31.168,73 | 21:59 | -1,60 % | -505,82 | 16 | 1 | 33 | |
| TECDAX | 3.610,89 | 21:59 | -0,26 % | -9,47 | 5 | 0 | 25 | |
| CAC | 8.316,97 | 21:59 | -0,95 % | -80,00 | 19 | 0 | 21 | |
| SMI | 13.557,38 | 21:59 | -0,04 % | -5,50 | 6 | 1 | 13 | |
| DOW JONES | 49.455,00 | 21:59 | -1,34 % | -673,50 | 12 | 0 | 18 | |
| NASDAQ 100 | 24.691,00 | 21:59 | -2,01 % | -507,75 | - | - | - | |
| S&P 500 | 6.834,25 | 21:59 | -1,52 % | -105,75 | 173 | 0 | 327 | |
| Nikkei 225 | 56.709,94 | 21:59 | -2,41 % | -1.402,47 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1870 | 22:05 | -0,01 % | -0,0001 |
| EUR/JPY | 181,2640 | 22:05 | +0,01 % | 0,0250 |
| EUR/CHF | 0,9130 | 22:05 | -0,34 % | -0,0031 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 68,09 | 22:00 | -2,63 % | -1,84 |
| Gold | 4.918,38 | 22:05 | -2,82 % | -142,91 |
| Silber | 75,02 | 22:05 | -9,39 % | -7,77 |