17:50
ATX
6.678,41
-2,59 %
(-177,59)
Top / Flop
Diff. heute
| AT&S | 202,00 | +0,75 % |
| Do & Co | 187,20 | -0,11 % |
| CA Immo. Anlagen | 21,60 | -0,92 % |
| Lenzing | 19,50 | -6,25 % |
| Raiffeisen Bank | 58,60 | -5,64 % |
| Erste Group Bank | 115,60 | -4,54 % |
17:50
DAX
24.939,35
-1,03 %
(-259,84)
Top / Flop
Diff. heute
| HeidelbergCement | 145,70 | +2,79 % |
| Hochtief | 396,20 | +2,27 % |
| SCOUT24 | 67,60 | +0,90 % |
| Bayer | 45,40 | -5,32 % |
| Volkswagen Vz. | 68,02 | -3,46 % |
| Merck | 134,45 | -2,64 % |
21:59:54 RTI
DOW JONES
50.931,000
-0,03 %
(-13,000)
Top / Flop
Diff. heute
| Boeing Company | 192,28 | +3,35 % |
| Salesforce | 236,69 | +3,10 % |
| IBM | 225,62 | +2,59 % |
| Walt Disney | 101,33 | -3,40 % |
| Amgen | 407,27 | -3,38 % |
| Johnson & Johnson | 258,66 | -2,30 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.681,34 | 22:00 | -2,25 % | -153,75 | 1 | 0 | 19 | |
| ATX Prime | 3.279,13 | 17:50 | -2,49 % | -83,68 | 4 | 2 | 31 | |
| DAX | 24.984,50 | 22:00 | -0,42 % | -106,00 | 7 | 0 | 33 | |
| MDAX | 30.265,22 | 22:00 | -1,49 % | -457,39 | 8 | 1 | 41 | |
| TECDAX | 3.977,90 | 21:59 | -0,13 % | -5,15 | 7 | 0 | 23 | |
| CAC | 7.827,75 | 21:59 | -1,35 % | -106,73 | 6 | 0 | 34 | |
| SMI | 13.627,38 | 21:59 | -1,05 % | -145,00 | 3 | 0 | 17 | |
| DOW JONES | 50.931,00 | 21:59 | -0,03 % | -13,00 | 14 | 0 | 16 | |
| NASDAQ 100 | 30.492,63 | 21:59 | +0,26 % | 78,38 | - | - | - | |
| S&P 500 | 7.666,63 | 21:59 | +0,15 % | 11,50 | 296 | 2 | 202 | |
| Nikkei 225 | 68.303,75 | 21:59 | +2,04 % | 1.368,75 | - | - | - | |
| KOSPI | 6.971,35 | 11:00 | +1,95 % | 133,31 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1246 | 23:28 | +0,03 % | 0,0003 |
| EUR/JPY | 177,7830 | 23:28 | +0,02 % | 0,0365 |
| EUR/CHF | 0,9344 | 23:28 | +0,01 % | 0,0001 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| Brent | 102,23 | 23:00 | +4,34 % | 4,26 |
| Gold | 4.178,34 | 23:00 | +0,53 % | 22,22 |
| Silber | 60,99 | 23:00 | +0,98 % | 0,59 |