17:50
ATX
6.506,54
-0,77 %
(-50,78)
Top / Flop
Diff. heute
| OMV | 74,40 | +0,88 % |
| STRABAG | 101,80 | +0,39 % |
| Wienerberger | 16,10 | +0,37 % |
| CA Immo. Anlagen | 20,95 | -3,23 % |
| BAWAG GR. | 163,60 | -2,79 % |
| Lenzing | 10,52 | -2,23 % |
17:50
DAX
25.319,77
-1,18 %
(-302,84)
Top / Flop
Diff. heute
| ZALANDO | 25,91 | +2,61 % |
| Symrise | 100,70 | +1,27 % |
| Volkswagen Vz. | 69,48 | +1,16 % |
| RWE | 57,18 | -3,15 % |
| Rheinmetall | 1.059,80 | -2,79 % |
| Deutsche Bank | 28,52 | -2,76 % |
21:59:54 RTI
DOW JONES
51.962,500
-0,03 %
(-17,500)
Top / Flop
Diff. heute
| Amazon.com | 262,45 | +4,98 % |
| IBM | 236,39 | +1,83 % |
| NVIDIA Corporation | 217,09 | +1,38 % |
| JP Morgan Chase | 333,53 | -1,82 % |
| Amgen | 424,94 | -1,75 % |
| 3M Company | 162,01 | -1,66 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.435,48 | 22:00 | -0,84 % | -54,49 | 4 | 0 | 16 | |
| ATX Prime | 3.194,93 | 17:50 | -0,77 % | -24,75 | 13 | 2 | 23 | |
| DAX | 25.183,00 | 22:00 | -1,15 % | -294,00 | 9 | 0 | 31 | |
| MDAX | 30.337,54 | 22:00 | -0,39 % | -118,89 | 14 | 3 | 33 | |
| TECDAX | 3.990,89 | 22:00 | +0,01 % | 0,57 | 16 | 1 | 13 | |
| CAC | 7.811,50 | 22:00 | -1,10 % | -87,00 | 25 | 2 | 13 | |
| SMI | 14.303,64 | 21:59 | -0,08 % | -11,74 | 11 | 1 | 8 | |
| DOW JONES | 51.962,50 | 21:59 | -0,03 % | -17,50 | 12 | 0 | 18 | |
| NASDAQ 100 | 29.517,75 | 21:59 | +1,17 % | 340,50 | - | - | - | |
| S&P 500 | 7.690,22 | 21:59 | +0,42 % | 32,34 | 173 | 3 | 324 | |
| Nikkei 225 | 64.577,50 | 21:59 | +1,21 % | 772,50 | - | - | - | |
| KOSPI | 5.768,01 | 11:00 | +1,76 % | 99,96 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1211 | 23:37 | -0,02 % | -0,0002 |
| EUR/JPY | 177,7180 | 23:37 | -0,01 % | -0,0155 |
| EUR/CHF | 0,9268 | 23:37 | -0,02 % | -0,0002 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| Brent | 109,23 | 22:59 | -0,45 % | -0,49 |
| Gold | 4.140,80 | 23:00 | -1,06 % | -44,21 |
| Silber | 57,10 | 23:00 | -0,49 % | -0,28 |