17:50
ATX
6.710,19
+0,56 %
(+37,23)
Top / Flop
Diff. heute
| AT&S | 165,20 | +8,54 % |
| Do & Co | 207,50 | +3,23 % |
| Porr | 39,10 | +2,09 % |
| voestalpine | 46,42 | -1,94 % |
| Wienerberger | 20,98 | -1,13 % |
| OMV | 64,75 | -1,07 % |
17:50
DAX
26.331,07
-0,23 %
(-60,35)
Top / Flop
Diff. heute
| Rheinmetall | 1.168,20 | +2,28 % |
| SIEMENS ENERGY | 161,70 | +1,98 % |
| Allianz | 438,90 | +0,73 % |
| E.ON | 18,42 | -3,15 % |
| SAP | 175,96 | -2,62 % |
| Adidas | 158,50 | -2,28 % |
19:01:10 RTI
DOW JONES
53.838,500
+0,05 %
(+28,500)
Top / Flop
Diff. heute
| Caterpillar | 864,74 | +2,53 % |
| NVIDIA Corporation | 222,90 | +2,48 % |
| Merck and | 133,09 | +2,05 % |
| Home Depot | 346,40 | -2,28 % |
| Salesforce | 192,99 | -2,27 % |
| Microsoft | 493,98 | -1,95 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.696,18 | 19:00 | +0,84 % | 55,87 | 10 | 2 | 8 | |
| ATX Prime | 3.304,63 | 17:50 | +0,50 % | 16,37 | 15 | 9 | 13 | |
| DAX | 26.340,50 | 19:01 | -0,16 % | -42,50 | 15 | 2 | 23 | |
| MDAX | 32.326,73 | 19:01 | +0,43 % | 137,42 | 29 | 1 | 20 | |
| TECDAX | 4.066,35 | 19:01 | -0,53 % | -21,68 | 14 | 0 | 16 | |
| CAC | 8.680,33 | 19:01 | -0,35 % | -30,25 | 0 | 0 | 0 | |
| SMI | 14.459,43 | 18:59 | -0,60 % | -87,00 | 5 | 1 | 14 | |
| DOW JONES | 53.838,50 | 19:01 | +0,05 % | 28,50 | 16 | 0 | 14 | |
| NASDAQ 100 | 29.811,25 | 19:01 | +0,97 % | 285,75 | - | - | - | |
| S&P 500 | 7.753,88 | 19:01 | +0,33 % | 25,50 | 244 | 1 | 255 | |
| Nikkei 225 | 68.433,31 | 19:01 | +2,13 % | 1.430,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1530 | 19:01 | -0,10 % | -0,0012 |
| EUR/JPY | 183,7555 | 19:01 | -0,05 % | -0,0965 |
| EUR/CHF | 0,9370 | 19:01 | +0,12 % | 0,0011 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 88,36 | 19:01 | -0,63 % | -0,56 |
| Gold | 4.404,78 | 19:01 | +0,76 % | 33,21 |
| Silber | 65,30 | 19:01 | +0,81 % | 0,52 |