17:50
ATX
5.817,57
+0,17 %
(+10,13)
Top / Flop
Diff. heute
| AT&S | 54,20 | +5,24 % |
| voestalpine | 48,74 | +1,58 % |
| OMV | 55,50 | +1,37 % |
| Porr | 39,80 | -2,09 % |
| Lenzing | 24,75 | -1,79 % |
| Andritz | 72,60 | -1,56 % |
17:50
DAX
24.991,97
-1,06 %
(-268,72)
Top / Flop
Diff. heute
| Deutsche Telekom | 33,25 | +1,62 % |
| Infineon | 45,89 | +1,53 % |
| Beiersdorf | 107,80 | +1,22 % |
| Airbus Group | 183,20 | -3,43 % |
| SAP | 167,86 | -3,42 % |
| BMW St. | 87,70 | -2,90 % |
21:59:58 RTI
DOW JONES
48.806,500
-1,66 %
(-823,000)
Top / Flop
Diff. heute
| Procter & Gamble | 165,17 | +2,73 % |
| Wal-Mart Stores | 125,81 | +2,29 % |
| McDonald's | 334,56 | +1,62 % |
| IBM | 223,35 | -13,15 % |
| American Express Co | 321,24 | -7,20 % |
| Visa | 306,52 | -4,50 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.795,50 | 21:59 | +0,02 % | 1,08 | 8 | 0 | 12 | |
| ATX Prime | 2.888,15 | 17:50 | +0,07 % | 2,07 | 16 | 3 | 19 | |
| DAX | 24.979,50 | 21:59 | -1,02 % | -257,00 | 8 | 1 | 31 | |
| MDAX | 31.349,65 | 21:59 | -1,40 % | -444,13 | 10 | 0 | 40 | |
| TECDAX | 3.687,06 | 21:59 | -0,79 % | -29,30 | 6 | 0 | 24 | |
| CAC | 8.498,52 | 21:59 | -0,42 % | -35,75 | 34 | 0 | 6 | |
| SMI | 13.883,38 | 21:59 | +0,09 % | 12,00 | 7 | 0 | 13 | |
| DOW JONES | 48.806,50 | 21:59 | -1,66 % | -823,00 | 13 | 0 | 17 | |
| NASDAQ 100 | 24.718,75 | 21:59 | -1,17 % | -293,37 | - | - | - | |
| S&P 500 | 6.841,37 | 21:59 | -1,00 % | -69,21 | 172 | 2 | 326 | |
| Nikkei 225 | 56.777,44 | 21:59 | -0,64 % | -367,70 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1787 | 22:21 | +0,04 % | 0,0004 |
| EUR/JPY | 182,3890 | 22:21 | -+0,00 % | -0,0005 |
| EUR/CHF | 0,9129 | 22:21 | -0,09 % | -0,0009 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 71,55 | 22:00 | +0,09 % | 0,07 |
| Gold | 5.231,31 | 22:21 | +1,27 % | 65,79 |
| Silber | 88,62 | 22:21 | +1,82 % | 1,59 |