17:50
ATX
6.406,17
-1,27 %
(-82,38)
Top / Flop
Diff. heute
| CA Immo. Anlagen | 23,60 | +1,07 % |
| Verbund | 55,90 | +0,81 % |
| Oest. Post | 31,85 | +0,47 % |
| AT&S | 193,20 | -3,40 % |
| Lenzing | 24,50 | -3,16 % |
| Porr | 44,55 | -3,15 % |
17:50
DAX
24.671,22
-1,29 %
(-323,61)
Top / Flop
Diff. heute
| SAP | 135,14 | +2,16 % |
| Beiersdorf | 75,52 | +2,14 % |
| Adidas | 181,70 | +2,14 % |
| ZALANDO | 24,92 | -6,32 % |
| SIEMENS ENERGY | 153,92 | -5,84 % |
| Infineon | 78,30 | -4,52 % |
19:05:21 RTI
DOW JONES
52.067,000
+0,19 %
(+99,000)
Top / Flop
Diff. heute
| Microsoft | 369,96 | +4,86 % |
| IBM | 270,37 | +4,68 % |
| Salesforce | 156,76 | +4,37 % |
| Caterpillar | 1.012,75 | -4,19 % |
| Goldman Sachs | 1.027,55 | -3,53 % |
| Cisco Systems | 115,25 | -3,13 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.382,69 | 19:05 | -1,24 % | -79,98 | 5 | 1 | 14 | |
| ATX Prime | 3.152,29 | 17:50 | -1,28 % | -40,83 | 11 | 1 | 26 | |
| DAX | 24.652,50 | 19:05 | -1,25 % | -312,50 | 11 | 1 | 28 | |
| MDAX | 31.545,85 | 19:05 | -1,49 % | -478,74 | 17 | 0 | 33 | |
| TECDAX | 3.851,85 | 19:05 | -0,94 % | -36,43 | 11 | 0 | 19 | |
| CAC | 8.377,00 | 19:05 | -0,50 % | -42,25 | 26 | 0 | 14 | |
| SMI | 14.165,86 | 19:05 | -0,46 % | -66,00 | 9 | 0 | 11 | |
| DOW JONES | 52.067,00 | 19:05 | +0,19 % | 99,00 | 21 | 0 | 9 | |
| NASDAQ 100 | 29.372,88 | 19:05 | -0,26 % | -77,24 | - | - | - | |
| S&P 500 | 7.383,43 | 19:05 | +0,30 % | 22,30 | 331 | 0 | 168 | |
| Nikkei 225 | 69.848,56 | 19:05 | -1,69 % | -1.199,19 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1391 | 19:05 | +0,19 % | 0,0021 |
| EUR/JPY | 184,2445 | 19:05 | +0,16 % | 0,2880 |
| EUR/CHF | 0,9220 | 19:05 | +0,10 % | 0,0009 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 73,19 | 19:05 | -3,56 % | -2,70 |
| Gold | 4.084,66 | 19:05 | +1,75 % | 70,14 |
| Silber | 59,25 | 19:05 | +2,79 % | 1,61 |