17:50
ATX
6.471,55
-0,52 %
(-33,84)
Top / Flop
Diff. heute
| Wienerberger | 22,74 | +3,84 % |
| STRABAG | 85,80 | +2,75 % |
| voestalpine | 45,54 | +2,38 % |
| Raiffeisen Bank | 55,40 | -3,23 % |
| Vienna Insurance Gr. | 64,90 | -2,70 % |
| Verbund | 57,90 | -2,61 % |
17:50
DAX
24.999,53
-0,59 %
(-147,50)
Top / Flop
Diff. heute
| Volkswagen Vz. | 74,40 | +3,51 % |
| HeidelbergCement | 174,30 | +3,47 % |
| BMW St. | 58,92 | +2,79 % |
| Infineon | 67,31 | -6,28 % |
| BASF | 47,94 | -2,99 % |
| Bayer | 47,71 | -2,87 % |
21:12:18 RTI
DOW JONES
52.631,500
+0,19 %
(+97,500)
Top / Flop
Diff. heute
| Apple | 327,28 | +3,94 % |
| Alphabet A | 370,55 | +3,07 % |
| Amazon.com | 254,66 | +2,90 % |
| Cisco Systems | 111,86 | -4,47 % |
| Caterpillar | 906,43 | -2,88 % |
| IBM | 212,36 | -2,17 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.476,21 | 21:12 | -0,15 % | -9,92 | 11 | 1 | 8 | |
| ATX Prime | 3.183,43 | 17:50 | -0,47 % | -15,05 | 18 | 3 | 17 | |
| DAX | 24.998,15 | 21:12 | -0,14 % | -34,72 | 23 | 1 | 16 | |
| MDAX | 32.094,94 | 21:11 | +0,41 % | 129,60 | 26 | 2 | 22 | |
| TECDAX | 3.811,35 | 21:12 | -0,44 % | -16,86 | 15 | 0 | 15 | |
| CAC | 8.381,61 | 21:12 | +0,53 % | 44,25 | 18 | 0 | 22 | |
| SMI | 14.305,88 | 21:12 | +1,07 % | 151,00 | 12 | 0 | 8 | |
| DOW JONES | 52.631,50 | 21:12 | +0,19 % | 97,50 | 16 | 0 | 14 | |
| NASDAQ 100 | 29.444,25 | 21:12 | -0,49 % | -145,13 | - | - | - | |
| S&P 500 | 7.562,38 | 21:12 | +0,23 % | 17,20 | 239 | 1 | 260 | |
| Nikkei 225 | 67.551,84 | 21:12 | -0,67 % | -454,69 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1473 | 21:12 | +0,46 % | 0,0053 |
| EUR/JPY | 185,8945 | 21:12 | +0,33 % | 0,6025 |
| EUR/CHF | 0,9227 | 21:12 | -0,15 % | -0,0014 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 85,33 | 21:12 | -0,27 % | -0,23 |
| Gold | 4.061,82 | 21:12 | +0,22 % | 8,81 |
| Silber | 58,02 | 21:12 | -1,32 % | -0,78 |