17:50
ATX
5.425,40
+1,54 %
(+82,05)
Top / Flop
Diff. heute
| BAWAG GR. | 128,30 | +6,12 % |
| STRABAG | 87,70 | +1,98 % |
| AT&S | 54,40 | +1,87 % |
| Lenzing | 21,70 | -1,36 % |
| CPI Europe | 15,60 | -1,27 % |
| UNIQA Versich. | 15,06 | -0,79 % |
17:50
DAX
23.502,25
-0,96 %
(-228,67)
Top / Flop
Diff. heute
| HeidelbergCement | 172,20 | +2,50 % |
| Deutsche Post | 45,36 | +1,57 % |
| SIEMENS ENERGY | 152,10 | +1,50 % |
| SAP | 161,44 | -2,89 % |
| Deutsche Telekom | 32,54 | -2,72 % |
| Münchener Rück | 538,60 | -2,67 % |
19:13:55 RTI
DOW JONES
46.602,000
-0,87 %
(-411,000)
Top / Flop
Diff. heute
| Chevron | 199,88 | +0,96 % |
| Caterpillar | 705,84 | +0,55 % |
| Honeywell Intern. | 232,64 | +0,53 % |
| 3M Company | 145,12 | -2,65 % |
| Visa | 300,61 | -2,54 % |
| Sherwin Williams | 312,67 | -2,51 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.433,03 | 19:13 | +2,20 % | 117,20 | 13 | 0 | 7 | |
| ATX Prime | 2.694,74 | 17:50 | +1,48 % | 39,38 | 21 | 3 | 14 | |
| DAX | 23.526,50 | 19:13 | -0,74 % | -176,00 | 8 | 0 | 32 | |
| MDAX | 29.552,17 | 19:13 | +0,37 % | 108,55 | 24 | 0 | 26 | |
| TECDAX | 3.560,84 | 19:13 | -0,97 % | -35,04 | 7 | 0 | 23 | |
| CAC | 7.983,50 | 19:13 | +0,25 % | 20,28 | 29 | 1 | 10 | |
| SMI | 12.761,38 | 19:13 | -1,07 % | -138,60 | 6 | 0 | 14 | |
| DOW JONES | 46.602,00 | 19:13 | -0,87 % | -411,00 | 6 | 0 | 24 | |
| NASDAQ 100 | 24.652,25 | 19:13 | -0,53 % | -130,63 | - | - | - | |
| S&P 500 | 6.676,63 | 19:13 | -0,61 % | -41,25 | 148 | 2 | 350 | |
| Nikkei 225 | 54.273,55 | 19:13 | -0,26 % | -142,50 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1516 | 19:13 | -0,21 % | -0,0025 |
| EUR/JPY | 183,5350 | 19:13 | +0,02 % | 0,0415 |
| EUR/CHF | 0,9095 | 19:13 | +0,42 % | 0,0038 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 106,53 | 19:13 | +2,78 % | 2,88 |
| Gold | 4.889,57 | 19:13 | -2,27 % | -113,36 |
| Silber | 77,21 | 19:13 | -2,55 % | -2,02 |