17:50
ATX
6.084,17
-0,53 %
(-32,36)
Top / Flop
Diff. heute
| Erste Group Bank | 102,60 | +1,58 % |
| Vienna Insurance Gr. | 60,20 | +1,18 % |
| Verbund | 59,35 | +0,94 % |
| AT&S | 133,20 | -6,33 % |
| Porr | 38,45 | -4,83 % |
| CA Immo. Anlagen | 22,75 | -4,81 % |
17:50
DAX
24.759,05
-0,75 %
(-185,90)
Top / Flop
Diff. heute
| ZALANDO | 24,64 | +3,66 % |
| Beiersdorf | 70,00 | +3,61 % |
| Henkel Vz. | 67,10 | +2,66 % |
| Infineon | 77,30 | -9,11 % |
| Mercedes | 48,00 | -2,20 % |
| QIAGEN | 31,92 | -2,18 % |
18:55:29 RTI
DOW JONES
51.203,000
-0,80 %
(-410,500)
Top / Flop
Diff. heute
| Procter & Gamble | 146,54 | +4,09 % |
| Coca-Cola | 79,85 | +3,94 % |
| Amgen | 355,93 | +2,99 % |
| IBM | 283,00 | -6,22 % |
| NVIDIA Corporation | 207,65 | -5,04 % |
| Cisco Systems | 123,48 | -5,02 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.086,91 | 18:55 | -1,08 % | -66,74 | 7 | 0 | 13 | |
| ATX Prime | 3.004,41 | 17:50 | -0,54 % | -16,45 | 14 | 3 | 21 | |
| DAX | 24.723,00 | 18:55 | -0,90 % | -225,50 | 25 | 0 | 15 | |
| MDAX | 32.365,35 | 18:55 | -1,47 % | -483,09 | 16 | 0 | 34 | |
| TECDAX | 4.069,17 | 18:55 | -3,40 % | -143,35 | 6 | 0 | 24 | |
| CAC | 8.197,42 | 18:55 | -0,78 % | -64,25 | 31 | 0 | 9 | |
| SMI | 13.359,38 | 18:55 | -0,13 % | -17,49 | 12 | 0 | 8 | |
| DOW JONES | 51.203,00 | 18:55 | -0,80 % | -410,50 | 15 | 0 | 15 | |
| NASDAQ 100 | 29.450,88 | 18:55 | -3,26 % | -991,12 | - | - | - | |
| S&P 500 | 7.460,12 | 18:55 | -1,72 % | -130,26 | 232 | 0 | 268 | |
| Nikkei 225 | 65.228,02 | 18:55 | -3,68 % | -2.495,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1529 | 18:55 | -0,70 % | -0,0081 |
| EUR/JPY | 184,7920 | 18:55 | -0,54 % | -1,0000 |
| EUR/CHF | 0,9172 | 18:55 | +0,05 % | 0,0005 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 93,35 | 18:55 | -2,29 % | -2,19 |
| Gold | 4.338,53 | 18:55 | -2,77 % | -123,38 |
| Silber | 69,04 | 18:55 | -6,48 % | -4,78 |