17:50
ATX
6.406,17
-1,27 %
(-82,38)
Top / Flop
Diff. heute
| CA Immo. Anlagen | 23,60 | +1,07 % |
| Verbund | 55,90 | +0,81 % |
| Oest. Post | 31,85 | +0,47 % |
| AT&S | 193,20 | -3,40 % |
| Lenzing | 24,50 | -3,16 % |
| Porr | 44,55 | -3,15 % |
17:50
DAX
24.671,22
-1,29 %
(-323,61)
Top / Flop
Diff. heute
| SAP | 135,14 | +2,16 % |
| Beiersdorf | 75,52 | +2,14 % |
| Adidas | 181,70 | +2,14 % |
| ZALANDO | 24,92 | -6,32 % |
| SIEMENS ENERGY | 153,92 | -5,84 % |
| Infineon | 78,30 | -4,52 % |
20:31:33 RTI
DOW JONES
51.946,000
-0,04 %
(-22,000)
Top / Flop
Diff. heute
| Microsoft | 371,52 | +5,30 % |
| Salesforce | 157,44 | +4,83 % |
| IBM | 270,14 | +4,60 % |
| Caterpillar | 1.006,64 | -4,77 % |
| Goldman Sachs | 1.028,69 | -3,42 % |
| Cisco Systems | 115,83 | -2,64 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.367,81 | 20:30 | -1,47 % | -94,86 | 5 | 1 | 14 | |
| ATX Prime | 3.152,29 | 17:50 | -1,28 % | -40,83 | 11 | 1 | 26 | |
| DAX | 24.632,50 | 20:31 | -1,33 % | -332,50 | 11 | 1 | 28 | |
| MDAX | 31.531,12 | 20:31 | -1,54 % | -493,47 | 17 | 0 | 33 | |
| TECDAX | 3.848,57 | 20:31 | -1,02 % | -39,71 | 11 | 0 | 19 | |
| CAC | 8.356,25 | 20:31 | -0,75 % | -63,00 | 26 | 0 | 14 | |
| SMI | 14.145,36 | 20:31 | -0,61 % | -86,50 | 9 | 0 | 11 | |
| DOW JONES | 51.946,00 | 20:31 | -0,04 % | -22,00 | 21 | 0 | 9 | |
| NASDAQ 100 | 29.181,63 | 20:31 | -0,91 % | -268,49 | - | - | - | |
| S&P 500 | 7.362,43 | 20:31 | +0,02 % | 1,30 | 316 | 1 | 182 | |
| Nikkei 225 | 69.468,56 | 20:31 | -2,22 % | -1.579,19 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1390 | 20:31 | +0,18 % | 0,0021 |
| EUR/JPY | 184,2155 | 20:31 | +0,14 % | 0,2590 |
| EUR/CHF | 0,9219 | 20:31 | +0,09 % | 0,0008 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 73,14 | 20:31 | -3,63 % | -2,76 |
| Gold | 4.074,90 | 20:31 | +1,50 % | 60,38 |
| Silber | 59,13 | 20:31 | +2,59 % | 1,49 |