17:50
ATX
6.471,55
-0,52 %
(-33,84)
Top / Flop
Diff. heute
| Wienerberger | 22,74 | +3,84 % |
| STRABAG | 85,80 | +2,75 % |
| voestalpine | 45,54 | +2,38 % |
| Raiffeisen Bank | 55,40 | -3,23 % |
| Vienna Insurance Gr. | 64,90 | -2,70 % |
| Verbund | 57,90 | -2,61 % |
17:50
DAX
24.999,53
-0,59 %
(-147,50)
Top / Flop
Diff. heute
| Volkswagen Vz. | 74,40 | +3,51 % |
| HeidelbergCement | 174,30 | +3,47 % |
| BMW St. | 58,92 | +2,79 % |
| Infineon | 67,31 | -6,28 % |
| BASF | 47,94 | -2,99 % |
| Bayer | 47,71 | -2,87 % |
18:52:20 RTI
DOW JONES
52.523,000
-0,02 %
(-11,000)
Top / Flop
Diff. heute
| Apple | 327,82 | +4,12 % |
| Alphabet A | 372,32 | +3,56 % |
| Amazon.com | 255,95 | +3,42 % |
| Cisco Systems | 111,08 | -5,13 % |
| Caterpillar | 891,72 | -4,46 % |
| NVIDIA Corporation | 206,30 | -2,60 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.454,02 | 18:52 | -0,50 % | -32,11 | 11 | 1 | 8 | |
| ATX Prime | 3.183,43 | 17:50 | -0,47 % | -15,05 | 18 | 3 | 17 | |
| DAX | 24.957,15 | 18:52 | -0,30 % | -75,72 | 23 | 1 | 16 | |
| MDAX | 32.035,49 | 18:52 | +0,22 % | 70,15 | 26 | 2 | 22 | |
| TECDAX | 3.804,87 | 18:52 | -0,61 % | -23,34 | 15 | 0 | 15 | |
| CAC | 8.357,61 | 18:52 | +0,24 % | 20,25 | 18 | 0 | 22 | |
| SMI | 14.286,88 | 18:52 | +0,93 % | 132,00 | 12 | 0 | 8 | |
| DOW JONES | 52.523,00 | 18:52 | -0,02 % | -11,00 | 18 | 1 | 11 | |
| NASDAQ 100 | 29.304,38 | 18:52 | -0,96 % | -285,00 | - | - | - | |
| S&P 500 | 7.540,63 | 18:52 | -0,06 % | -4,55 | 247 | 1 | 252 | |
| Nikkei 225 | 67.141,84 | 18:52 | -1,27 % | -864,69 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1440 | 18:52 | +0,17 % | 0,0019 |
| EUR/JPY | 185,5075 | 18:52 | +0,12 % | 0,2155 |
| EUR/CHF | 0,9231 | 18:52 | -0,11 % | -0,0011 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 85,19 | 18:52 | -0,43 % | -0,37 |
| Gold | 4.035,98 | 18:52 | -0,42 % | -17,04 |
| Silber | 56,91 | 18:52 | -3,21 % | -1,89 |