TRADEG.SDAX-INDIK. TR EUR
18.378,70- -0,87 % (-160,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 19:35
18.378,70
-0,87 %
(-160,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,550 18:44 |
21,100 21,100 |
-2,61 % -0,55 |
21,100 20,500 |
7,63 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,700 15:37 |
22,600 22,600 |
+0,44 % 0,10 |
22,800 22,600 |
725 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
184,80 19:08 |
186,90 186,90 |
-1,12 % -2,10 |
186,90 182,60 |
1,52 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
76,20 18:52 |
77,00 78,20 |
-2,56 % -2,00 |
79,40 73,40 |
3,13 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
72,000 18:31 |
70,600 70,100 |
+2,71 % 1,90 |
72,300 69,700 |
2,81 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
31,900 19:01 |
31,700 31,350 |
+1,75 % 0,55 |
31,950 30,550 |
9,41 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,10 19:05 |
33,05 33,50 |
-1,19 % -0,40 |
33,60 32,90 |
1,74 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,550 18:19 |
23,800 23,800 |
-1,05 % -0,25 |
24,100 23,550 |
5,79 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,340 19:49 |
25,040 25,080 |
+9,01 % 2,26 |
27,620 24,760 |
81,80 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,600 18:12 |
96,000 94,200 |
-0,64 % -0,60 |
96,000 93,600 |
1,38 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,30 19:26 |
46,15 47,10 |
-1,70 % -0,80 |
47,00 45,90 |
1,36 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,560 19:00 |
19,020 19,020 |
-2,42 % -0,46 |
19,020 18,220 |
7,48 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,82 19:50 |
8,06 8,17 |
-4,28 % -0,35 |
8,09 7,79 |
79,60 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,600 17:29 |
84,000 83,900 |
-0,36 % -0,30 |
84,800 81,800 |
1,21 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,250 19:30 |
23,700 23,650 |
-1,69 % -0,40 |
23,950 23,000 |
13,18 Tsd. |