TRADEG.SDAX-INDIK. TR EUR
18.379,73- -0,86 % (-159,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 20:39
18.379,73
-0,86 %
(-159,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,550 20:00 |
21,100 21,100 |
-2,61 % -0,55 |
21,100 20,500 |
7,63 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,700 15:37 |
22,600 22,600 |
+0,44 % 0,10 |
22,800 22,600 |
725 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
184,80 20:21 |
186,90 186,90 |
-1,12 % -2,10 |
186,90 182,60 |
1,53 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
77,00 20:40 |
77,00 78,20 |
-1,53 % -1,20 |
79,40 73,40 |
3,23 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,900 20:52 |
70,600 70,100 |
+1,14 % 0,80 |
72,300 69,700 |
2,93 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
31,900 20:08 |
31,700 31,350 |
+1,75 % 0,55 |
31,950 30,550 |
9,43 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,10 19:05 |
33,05 33,50 |
-1,19 % -0,40 |
33,60 32,90 |
1,74 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,550 18:19 |
23,800 23,800 |
-1,05 % -0,25 |
24,100 23,550 |
5,79 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,160 20:45 |
25,040 25,080 |
+8,29 % 2,08 |
27,620 24,760 |
82,98 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,700 20:48 |
96,000 94,200 |
-0,53 % -0,50 |
96,000 93,600 |
1,47 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,30 19:26 |
46,15 47,10 |
-1,70 % -0,80 |
47,00 45,90 |
1,36 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,280 20:46 |
19,020 19,020 |
-3,89 % -0,74 |
19,020 18,220 |
7,70 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,95 20:44 |
8,06 8,17 |
-2,69 % -0,22 |
8,09 7,79 |
91,24 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,500 20:12 |
84,000 83,900 |
+0,72 % 0,60 |
84,800 81,800 |
1,30 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,250 19:30 |
23,700 23,650 |
-1,69 % -0,40 |
23,950 23,000 |
13,18 Tsd. |