TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,450 21:12 |
22,400 22,300 |
-4,67 % -1,10 |
24,550 22,150 |
2,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,700 21:26 |
58,300 58,400 |
+0,00 % 0,00 |
62,600 55,500 |
2,84 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,900 19:19 |
22,900 22,900 |
+1,33 % 0,30 |
23,000 22,600 |
421,38 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,90 21:46 |
163,70 165,80 |
-11,69 % -21,30 |
188,90 164,90 |
10,01 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
77,300 21:46 |
76,900 76,500 |
-0,39 % -0,30 |
83,500 74,200 |
7,99 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
35,20 21:31 |
34,05 34,00 |
+19,81 % 5,82 |
35,05 29,60 |
4,93 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,065 21:50 |
3,075 3,035 |
-0,33 % -0,01 |
3,315 3,035 |
5,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 20:31 |
25,900 25,800 |
+2,39 % 0,60 |
26,700 24,250 |
2,93 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 21:16 |
26,320 26,300 |
+5,55 % 1,38 |
27,760 25,000 |
16,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,400 21:05 |
93,800 94,500 |
+3,58 % 3,30 |
100,400 89,800 |
3,03 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,40 21:57 |
46,90 46,95 |
-0,22 % -0,10 |
46,95 41,70 |
4,76 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,100 21:48 |
19,640 19,640 |
+2,24 % 0,44 |
20,150 19,360 |
2,05 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
9,42 19:38 |
9,25 9,30 |
-8,90 % -0,92 |
11,00 9,30 |
5,69 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,900 21:58 |
87,700 86,500 |
-1,10 % -1,00 |
97,900 86,500 |
4,41 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 21:51 |
26,150 26,050 |
+2,40 % 0,60 |
26,050 24,500 |
2,43 Mio. |