TRADEG.SDAX-INDIK. TR EUR
17.822,44- -0,39 % (-70,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 22:00
17.822,44
-0,39 %
(-70,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,600 21:59 |
26,900 26,650 |
-0,93 % -0,25 |
27,000 26,650 |
1,66 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,000 19:47 |
73,300 73,300 |
-12,73 % -10,50 |
82,500 73,300 |
1,61 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,500 19:34 |
22,100 22,000 |
+2,74 % 0,60 |
22,100 21,900 |
79,33 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
147,60 21:40 |
145,00 144,80 |
-5,87 % -9,20 |
159,40 144,80 |
2,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,300 21:28 |
85,400 85,400 |
-8,20 % -7,80 |
98,600 85,400 |
5,41 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,92 21:54 |
31,72 31,42 |
+0,13 % 0,04 |
31,46 30,72 |
849,77 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,285 21:58 |
3,295 3,275 |
+0,92 % 0,03 |
3,285 3,225 |
994,95 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,950 21:55 |
26,300 26,250 |
-8,30 % -2,35 |
28,600 26,250 |
577,76 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,000 21:08 |
102,200 100,400 |
-0,20 % -0,20 |
102,600 100,000 |
548,60 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,10 19:09 |
34,85 35,00 |
+1,69 % 0,60 |
35,50 34,45 |
410,23 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,620 20:48 |
19,340 19,380 |
+0,82 % 0,16 |
19,460 19,140 |
618,67 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,000 21:44 |
11,120 11,160 |
+2,04 % 0,22 |
11,320 10,780 |
18,26 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,20 21:06 |
11,38 11,38 |
+6,06 % 0,64 |
11,38 10,56 |
2,06 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,200 21:52 |
87,100 87,100 |
-1,93 % -1,70 |
88,300 87,100 |
1,14 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 17:32 |
25,750 25,550 |
+0,78 % 0,20 |
25,600 25,300 |
441,17 Tsd. |