TRADEG.SDAX-INDIK. TR EUR
18.378,54- -0,87 % (-160,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 19:53
18.378,54
-0,87 %
(-160,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,550 20:00 |
21,100 21,100 |
+107,79 % 10,66 |
27,000 9,610 |
170,86 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,700 15:37 |
22,600 22,600 |
+15,58 % 3,06 |
23,200 19,000 |
19,41 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
184,80 19:08 |
186,90 186,90 |
+904,35 % 166,40 |
198,50 17,85 |
380,95 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
76,20 20:04 |
77,00 78,20 |
- - |
- - |
- | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,900 20:08 |
70,600 70,100 |
-34,65 % -37,60 |
145,400 69,900 |
220,41 Mio. | |
|
BASLER AG O.N. DE0005102008 |
31,800 20:05 |
31,700 31,350 |
+70,60 % 13,16 |
31,350 5,160 |
66,64 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,10 19:05 |
33,05 33,50 |
-3,27 % -1,12 |
37,05 18,00 |
146,87 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,550 18:19 |
23,800 23,800 |
-17,31 % -4,93 |
33,460 20,750 |
176,75 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,340 19:49 |
25,040 25,080 |
-73,94 % -77,56 |
122,250 23,480 |
720,52 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,600 18:12 |
96,000 94,200 |
+12,36 % 10,30 |
109,800 82,800 |
79,60 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,30 19:26 |
46,15 47,10 |
+5,23 % 2,30 |
50,90 30,40 |
133,64 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,280 20:07 |
19,020 19,020 |
-14,98 % -3,22 |
27,450 16,880 |
93,33 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,84 20:04 |
8,06 8,17 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,600 17:29 |
84,000 83,900 |
+89,14 % 39,40 |
97,900 42,050 |
111,94 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,250 19:30 |
23,700 23,650 |
-17,84 % -5,05 |
33,000 21,800 |
98,90 Mio. |