TRADEG.SDAX-INDIK. TR EUR
18.391,07- -0,80 % (-148,04)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 18:24
18.391,07
-0,80 %
(-148,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,31 18:20 |
3,54 3,46 |
-4,33 % -0,15 |
3,54 3,22 |
250,57 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,300 17:51 |
19,760 19,480 |
-0,92 % -0,18 |
19,760 18,960 |
12,42 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,700 18:37 |
15,410 15,410 |
+1,88 % 0,29 |
15,860 15,410 |
25,07 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
70,10 17:36 |
71,60 71,20 |
-1,54 % -1,10 |
71,60 70,00 |
1,42 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,60 18:05 |
41,50 41,70 |
+2,16 % 0,90 |
43,00 41,05 |
8,56 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,632 18:37 |
4,598 4,602 |
+0,65 % 0,03 |
4,728 4,574 |
133,59 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 17:56 |
43,600 43,750 |
-1,37 % -0,60 |
43,700 42,600 |
8,80 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,40 18:21 |
69,75 69,85 |
-0,64 % -0,45 |
70,20 67,50 |
9,38 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,050 17:09 |
21,150 21,450 |
-1,86 % -0,40 |
21,550 21,000 |
13,34 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,01 18:01 |
9,01 8,95 |
+0,67 % 0,06 |
9,06 8,91 |
12,46 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,32 18:25 |
12,56 12,66 |
-2,69 % -0,34 |
12,66 12,32 |
5,02 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,49 18:35 |
4,43 4,44 |
+1,13 % 0,05 |
4,56 4,41 |
44,56 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,513 18:33 |
1,525 1,520 |
-0,46 % -0,01 |
1,530 1,472 |
280,43 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,98 18:23 |
4,07 4,07 |
-2,23 % -0,09 |
4,08 3,82 |
111,14 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 18:06 |
79,60 79,40 |
+1,51 % 1,20 |
80,70 78,70 |
1,59 Tsd. |