TRADEG.SDAX-INDIK. TR EUR
18.377,78- -0,87 % (-161,33)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 22:00
18.377,78
-0,87 %
(-161,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,32 20:54 |
3,54 3,46 |
-3,99 % -0,14 |
3,54 3,22 |
263,87 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,300 20:22 |
19,760 19,480 |
-0,92 % -0,18 |
19,760 18,960 |
12,67 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,700 20:01 |
15,410 15,410 |
+1,88 % 0,29 |
15,860 15,410 |
26,69 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
70,80 20:46 |
71,60 71,20 |
-0,56 % -0,40 |
71,60 70,00 |
1,43 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,60 21:51 |
41,50 41,70 |
+2,16 % 0,90 |
43,00 41,05 |
8,75 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,610 21:24 |
4,598 4,602 |
+0,17 % 0,01 |
4,728 4,574 |
135,02 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,650 21:46 |
43,600 43,750 |
-0,23 % -0,10 |
43,700 42,600 |
8,88 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,70 21:47 |
69,75 69,85 |
-0,21 % -0,15 |
72,00 67,50 |
11,18 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,450 19:40 |
21,150 21,450 |
+0,00 % 0,00 |
21,550 21,000 |
13,37 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,04 18:50 |
9,01 8,95 |
+1,01 % 0,09 |
9,06 8,91 |
13,06 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,32 20:44 |
12,56 12,66 |
-2,69 % -0,34 |
12,66 12,32 |
5,84 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,45 20:51 |
4,43 4,44 |
+0,11 % 0,01 |
4,56 4,41 |
45,50 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,513 21:54 |
1,525 1,520 |
-0,46 % -0,01 |
1,530 1,472 |
283,30 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,91 21:45 |
4,07 4,07 |
-4,00 % -0,16 |
4,08 3,82 |
117,89 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 18:06 |
79,60 79,40 |
+1,51 % 1,20 |
80,70 78,70 |
1,59 Tsd. |