TRADEG.SDAX-INDIK. TR EUR
17.405,97- +0,63 % (+108,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 22:00
17.405,97
+0,63 %
(+108,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,350 21:59 |
24,600 24,600 |
-1,02 % -0,25 |
24,800 24,300 |
3,32 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,45 21:44 |
5,32 5,32 |
+2,45 % 0,13 |
5,48 5,32 |
52,95 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,750 21:02 |
22,400 22,300 |
+2,02 % 0,45 |
22,750 22,350 |
5,89 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,100 21:58 |
64,850 64,950 |
-9,01 % -5,85 |
64,850 58,250 |
34,49 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,500 21:24 |
86,400 85,200 |
+2,70 % 2,30 |
88,800 84,600 |
1,71 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
49,30 21:58 |
48,90 48,05 |
+2,60 % 1,25 |
49,55 48,05 |
3,72 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,600 18:33 |
56,600 56,100 |
-0,89 % -0,50 |
56,600 55,400 |
5,58 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,40 21:30 |
25,25 25,30 |
+4,35 % 1,10 |
26,40 25,25 |
4,97 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
83,40 21:47 |
83,90 83,80 |
-0,48 % -0,40 |
85,30 83,30 |
3,11 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,460 21:13 |
17,600 17,620 |
-0,91 % -0,16 |
17,600 17,100 |
20,24 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,30 17:34 |
11,32 11,36 |
-0,53 % -0,06 |
11,44 11,30 |
4,40 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,54 21:20 |
17,24 17,20 |
+1,98 % 0,34 |
17,54 16,98 |
9,21 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,84 21:43 |
5,94 5,91 |
-1,18 % -0,07 |
5,95 5,83 |
99,47 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,150 21:58 |
2,215 2,220 |
-3,15 % -0,07 |
2,220 2,125 |
452,25 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,80 19:17 |
103,40 103,00 |
-0,19 % -0,20 |
103,60 102,80 |
498 |