TRADEG.SDAX-INDIK. TR EUR
17.822,44- -0,39 % (-70,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 22:00
17.822,44
-0,39 %
(-70,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,21 21:08 |
4,21 4,21 |
+0,48 % 0,02 |
4,41 4,15 |
11,42 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,550 21:02 |
23,700 23,450 |
+2,84 % 0,65 |
23,750 21,850 |
9,53 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,200 21:53 |
14,760 15,030 |
+0,20 % 0,03 |
16,510 14,960 |
9,70 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,600 21:52 |
113,000 114,600 |
+9,44 % 9,80 |
116,200 102,800 |
7,97 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,50 21:46 |
37,55 37,60 |
-2,41 % -0,90 |
39,10 35,20 |
13,27 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,132 21:49 |
6,390 6,332 |
+12,02 % 0,66 |
6,510 5,474 |
45,64 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
82,40 21:38 |
84,90 84,60 |
-5,94 % -5,20 |
96,00 78,20 |
13,81 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,120 21:53 |
25,220 25,060 |
-9,38 % -2,60 |
27,980 24,940 |
28,19 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,100 21:53 |
19,000 19,000 |
-1,95 % -0,38 |
21,500 19,000 |
12,99 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,59 20:46 |
9,63 9,62 |
-2,34 % -0,23 |
10,22 9,28 |
2,41 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,04 21:53 |
14,34 14,24 |
-9,77 % -1,52 |
15,98 14,24 |
6,60 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,80 21:15 |
4,79 4,79 |
+8,35 % 0,37 |
4,79 4,43 |
9,07 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,586 21:58 |
1,880 1,882 |
-20,22 % -0,40 |
2,055 1,836 |
16,68 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,93 21:55 |
5,79 5,83 |
+5,70 % 0,32 |
6,05 5,40 |
22,50 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 19:37 |
82,90 82,80 |
-0,12 % -0,10 |
83,30 79,70 |
3,73 Mio. |