TRADEG.SDAX-INDIK. TR EUR
18.386,84- -0,82 % (-152,27)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 18:18
18.386,84
-0,82 %
(-152,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,31 18:20 |
3,54 3,46 |
-8,56 % -0,31 |
3,62 3,46 |
2,16 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,300 17:51 |
19,760 19,480 |
-2,72 % -0,54 |
19,840 19,320 |
959,51 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,810 17:25 |
15,410 15,410 |
+3,20 % 0,49 |
15,410 15,160 |
1,13 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
70,10 17:36 |
71,60 71,20 |
-3,44 % -2,50 |
73,90 71,20 |
263,48 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,60 18:05 |
41,50 41,70 |
+7,30 % 2,90 |
41,70 39,55 |
1,56 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,632 18:31 |
4,598 4,602 |
-4,38 % -0,21 |
4,844 4,550 |
4,31 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 17:56 |
43,600 43,750 |
-4,32 % -1,95 |
45,100 43,550 |
4,38 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,40 18:21 |
69,75 69,85 |
+6,93 % 4,50 |
69,85 64,05 |
3,12 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,050 17:09 |
21,150 21,450 |
-6,44 % -1,45 |
22,950 21,450 |
3,10 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,01 18:01 |
9,01 8,95 |
-0,77 % -0,07 |
9,21 8,95 |
366,45 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,32 18:25 |
12,56 12,66 |
-3,90 % -0,50 |
12,94 12,52 |
1,14 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,49 18:31 |
4,43 4,44 |
-3,85 % -0,18 |
4,67 4,44 |
1,90 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,491 18:27 |
1,525 1,520 |
-5,63 % -0,09 |
1,580 1,516 |
4,00 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,98 18:23 |
4,07 4,07 |
-4,10 % -0,17 |
4,15 4,07 |
1,41 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 18:06 |
79,60 79,40 |
+2,41 % 1,90 |
79,40 77,50 |
756,48 Tsd. |