TRADEG.SDAX-INDIK. TR EUR
17.405,97- +0,63 % (+108,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 22:00
17.405,97
+0,63 %
(+108,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,350 21:59 |
24,600 24,600 |
+0,62 % 0,15 |
24,600 24,050 |
469,13 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,45 21:44 |
5,32 5,32 |
+2,25 % 0,12 |
5,33 5,22 |
2,14 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,750 21:02 |
22,400 22,300 |
+4,36 % 0,95 |
22,500 21,800 |
1,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,100 21:58 |
64,850 64,950 |
-4,52 % -2,80 |
64,950 61,900 |
1,94 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,500 21:24 |
86,400 85,200 |
-0,68 % -0,60 |
89,900 85,100 |
1,30 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
49,30 21:58 |
48,90 48,05 |
+3,57 % 1,70 |
48,85 47,60 |
1,18 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,600 18:33 |
56,600 56,100 |
+0,18 % 0,10 |
56,200 55,100 |
824,00 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,40 21:30 |
25,25 25,30 |
-1,31 % -0,35 |
26,75 25,30 |
2,07 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
83,40 21:47 |
83,90 83,80 |
-3,14 % -2,70 |
86,10 81,40 |
4,82 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,460 21:13 |
17,600 17,620 |
-0,34 % -0,06 |
17,680 17,040 |
3,25 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,30 17:34 |
11,32 11,36 |
+4,05 % 0,44 |
11,36 10,86 |
421,21 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,54 21:20 |
17,24 17,20 |
+1,62 % 0,28 |
17,26 16,50 |
2,38 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,84 21:43 |
5,94 5,91 |
+2,46 % 0,14 |
5,91 5,70 |
2,64 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,150 21:58 |
2,215 2,220 |
+1,18 % 0,03 |
2,280 2,110 |
19,17 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,80 19:17 |
103,40 103,00 |
+2,90 % 2,90 |
103,00 99,90 |
366,31 Tsd. |