TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,29 21:29 |
3,25 3,24 |
+3,46 % 0,11 |
3,38 3,18 |
1,54 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,700 21:13 |
21,800 21,650 |
+9,93 % 2,05 |
21,650 20,650 |
809,00 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,430 21:56 |
15,330 15,400 |
+2,59 % 0,39 |
15,400 15,040 |
905,85 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
78,00 21:18 |
77,40 76,90 |
+7,29 % 5,30 |
76,90 72,70 |
278,35 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
187,000 21:58 |
191,400 190,800 |
+5,29 % 9,40 |
190,800 177,600 |
4,66 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,70 21:59 |
42,70 42,65 |
+6,22 % 2,50 |
42,65 40,20 |
1,27 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,495 21:57 |
5,335 5,365 |
+9,35 % 0,47 |
5,375 5,025 |
4,56 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 20:54 |
41,200 41,200 |
-1,50 % -0,65 |
43,300 41,200 |
3,28 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
81,20 21:56 |
81,45 81,20 |
+14,21 % 10,10 |
81,20 71,10 |
999,54 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,060 21:53 |
19,400 19,380 |
-0,10 % -0,02 |
19,380 18,740 |
925,52 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,52 17:28 |
9,48 9,45 |
-0,73 % -0,07 |
9,59 9,43 |
241,30 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,84 20:59 |
12,68 12,66 |
+0,94 % 0,12 |
12,78 12,54 |
1,61 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,95 20:39 |
4,81 4,89 |
+2,27 % 0,11 |
4,89 4,84 |
1,04 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,477 21:56 |
1,479 1,459 |
+1,03 % 0,02 |
1,511 1,459 |
2,92 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,40 21:59 |
4,42 4,42 |
+0,23 % 0,01 |
4,66 4,39 |
1,97 Mio. |