TRADEG.SDAX-INDIK. TR EUR
17.405,97- +0,63 % (+108,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 22:00
17.405,97
+0,63 %
(+108,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,350 21:59 |
24,600 24,600 |
-1,62 % -0,40 |
27,500 21,800 |
32,99 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,45 21:44 |
5,32 5,32 |
+9,22 % 0,46 |
6,14 4,69 |
191,82 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,750 21:02 |
22,400 22,300 |
+8,44 % 1,77 |
26,300 17,990 |
98,65 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,100 21:58 |
64,850 64,950 |
+60,22 % 22,21 |
68,700 35,766 |
119,79 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,500 21:24 |
86,400 85,200 |
+19,86 % 14,50 |
98,900 50,000 |
66,41 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
49,30 21:58 |
48,90 48,05 |
-16,58 % -9,80 |
62,40 39,80 |
86,69 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,600 18:33 |
56,600 56,100 |
+38,48 % 15,45 |
58,400 39,000 |
86,29 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
26,40 21:30 |
25,25 25,30 |
-46,18 % -22,65 |
63,00 21,25 |
115,85 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
83,40 21:47 |
83,90 83,80 |
+358,75 % 65,22 |
89,80 18,18 |
151,51 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,460 21:13 |
17,600 17,620 |
-19,17 % -4,14 |
25,750 17,040 |
97,44 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,30 17:34 |
11,32 11,36 |
+1,99 % 0,22 |
13,30 9,35 |
17,87 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,54 21:20 |
17,24 17,20 |
-33,56 % -8,86 |
26,75 12,90 |
128,08 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,84 21:43 |
5,94 5,91 |
-10,98 % -0,72 |
6,70 5,65 |
88,24 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,150 21:58 |
2,215 2,220 |
+111,20 % 1,13 |
2,540 0,886 |
218,62 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,80 19:17 |
103,40 103,00 |
+38,73 % 28,70 |
107,40 71,60 |
51,79 Mio. |