TRADEG.SDAX-INDIK. TR EUR
17.405,97- +0,63 % (+108,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 22:00
17.405,97
+0,63 %
(+108,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,350 21:59 |
24,600 24,600 |
-14,26 % -4,05 |
33,000 20,600 |
92,12 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,45 21:44 |
5,32 5,32 |
-41,90 % -3,93 |
9,90 3,72 |
950,01 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,750 21:02 |
22,400 22,300 |
-5,99 % -1,45 |
36,340 17,990 |
287,99 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,100 21:58 |
64,850 64,950 |
+49,42 % 19,55 |
68,700 26,149 |
392,77 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,500 21:24 |
86,400 85,200 |
+81,91 % 39,40 |
98,900 37,950 |
207,90 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
49,30 21:58 |
48,90 48,05 |
-49,85 % -49,00 |
102,00 39,80 |
225,35 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,600 18:33 |
56,600 56,100 |
+39,91 % 15,86 |
58,400 28,060 |
211,43 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
26,40 21:30 |
25,25 25,30 |
-68,27 % -56,80 |
92,20 21,25 |
222,02 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
83,40 21:47 |
83,90 83,80 |
+166,45 % 52,10 |
89,80 9,23 |
248,84 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,460 21:13 |
17,600 17,620 |
-61,20 % -27,54 |
45,000 17,040 |
255,23 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,30 17:34 |
11,32 11,36 |
-16,36 % -2,21 |
13,99 6,24 |
68,81 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,54 21:20 |
17,24 17,20 |
-31,96 % -8,24 |
32,35 12,90 |
247,19 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,84 21:43 |
5,94 5,91 |
-31,93 % -2,74 |
8,74 5,65 |
202,13 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,150 21:58 |
2,215 2,220 |
+44,59 % 0,66 |
2,540 0,881 |
407,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,80 19:17 |
103,40 103,00 |
+34,73 % 26,50 |
107,40 55,50 |
134,83 Mio. |