TRADEG.SDAX-INDIK. TR EUR
18.383,97- -0,84 % (-155,14)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 18:10
18.383,97
-0,84 %
(-155,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,31 18:20 |
3,54 3,46 |
-49,31 % -3,22 |
7,75 2,77 |
722,13 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,300 17:51 |
19,760 19,480 |
-33,95 % -9,92 |
29,760 17,990 |
292,63 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,810 17:25 |
15,410 15,410 |
+43,14 % 4,77 |
22,900 8,716 |
351,66 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
70,10 17:36 |
71,60 71,20 |
- - |
- - |
- | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,60 18:05 |
41,50 41,70 |
-39,49 % -27,80 |
87,40 30,65 |
267,37 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,642 18:10 |
4,598 4,602 |
-77,21 % -15,73 |
24,240 4,110 |
1,98 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 17:56 |
43,600 43,750 |
-10,96 % -5,31 |
58,400 39,000 |
237,20 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,40 18:21 |
69,75 69,85 |
+521,86 % 58,24 |
105,00 10,32 |
314,97 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,050 17:09 |
21,150 21,450 |
-28,45 % -8,37 |
33,600 14,220 |
275,14 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,01 18:01 |
9,01 8,95 |
+24,45 % 1,77 |
13,30 7,00 |
66,66 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,42 18:14 |
12,56 12,66 |
-54,42 % -14,83 |
28,75 12,04 |
253,91 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,47 18:24 |
4,43 4,44 |
-33,38 % -2,24 |
7,04 4,33 |
244,50 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,513 18:11 |
1,525 1,520 |
+5,22 % 0,08 |
2,540 0,881 |
518,39 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,98 18:23 |
4,07 4,07 |
-81,54 % -17,58 |
33,86 3,60 |
980,93 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 18:06 |
79,60 79,40 |
+16,73 % 11,55 |
107,40 55,50 |
126,25 Mio. |