TRADEG.SDAX-INDIK. TR EUR
18.377,78- -0,87 % (-161,33)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 22:00
18.377,78
-0,87 %
(-161,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
79,90 21:58 |
81,05 81,05 |
-1,42 % -1,15 |
81,35 78,95 |
2,94 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,400 19:28 |
27,700 27,750 |
-1,26 % -0,35 |
27,700 26,950 |
3,04 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
48,900 21:33 |
49,350 49,050 |
-0,31 % -0,15 |
49,850 48,900 |
2,19 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,90 20:36 |
54,80 54,90 |
+0,00 % 0,00 |
55,30 54,20 |
931 | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,560 21:38 |
24,200 24,200 |
-2,64 % -0,64 |
24,300 23,400 |
23,24 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,420 17:29 |
12,420 12,460 |
-0,32 % -0,04 |
12,460 12,360 |
2,64 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,440 21:16 |
23,500 23,460 |
-0,09 % -0,02 |
23,680 23,420 |
18,92 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
874,000 20:47 |
850,000 849,000 |
+2,94 % 25,00 |
880,000 845,000 |
257 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,000 21:22 |
67,100 66,900 |
+0,15 % 0,10 |
67,300 66,000 |
913 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
28,400 21:58 |
29,200 28,700 |
-1,05 % -0,30 |
30,200 25,700 |
127,44 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
176,800 20:45 |
179,200 179,200 |
-1,34 % -2,40 |
179,200 175,800 |
724 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,44 17:15 |
12,58 12,88 |
-3,42 % -0,44 |
12,68 12,36 |
3,29 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,000 21:57 |
8,040 8,020 |
-0,25 % -0,02 |
8,090 7,940 |
27,00 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,70 21:47 |
29,70 29,40 |
+1,02 % 0,30 |
29,75 29,30 |
35,89 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
34,02 19:36 |
35,92 35,58 |
-4,38 % -1,56 |
35,92 33,76 |
8,39 Tsd. |