TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 21:44 |
79,10 79,40 |
+0,88 % 0,70 |
84,40 78,70 |
2,12 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
80,50 21:43 |
80,00 80,25 |
+5,09 % 3,90 |
93,50 72,60 |
10,66 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,200 19:52 |
31,850 31,900 |
+21,05 % 5,60 |
31,900 26,550 |
3,92 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
54,600 21:58 |
54,000 54,000 |
+33,17 % 13,60 |
54,000 39,200 |
3,64 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,80 21:19 |
51,70 50,70 |
+7,39 % 3,70 |
56,30 49,35 |
2,71 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,520 21:56 |
12,580 12,580 |
+2,46 % 0,30 |
12,580 12,100 |
4,30 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 21:45 |
22,620 22,560 |
+20,85 % 4,02 |
22,560 19,240 |
13,30 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
899,000 21:29 |
886,000 887,000 |
-6,74 % -65,00 |
1.088,000 887,000 |
6,92 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
78,300 21:55 |
79,800 79,700 |
+3,85 % 2,90 |
79,700 72,500 |
4,93 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
215,000 21:44 |
210,500 209,000 |
+25,00 % 43,00 |
209,000 175,400 |
2,07 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,18 18:31 |
14,14 13,74 |
+13,26 % 1,66 |
13,86 12,36 |
2,25 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,110 21:45 |
8,120 8,030 |
+14,06 % 1,00 |
8,030 7,000 |
5,61 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,10 21:52 |
26,20 26,15 |
-2,61 % -0,70 |
27,85 23,60 |
34,87 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,80 21:55 |
44,18 44,30 |
-5,40 % -2,50 |
50,50 43,48 |
4,16 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 21:56 |
15,120 14,980 |
+5,08 % 0,76 |
15,300 14,240 |
3,51 Mio. |