TRADEG.SDAX-INDIK. TR EUR
17.401,55- +0,60 % (+104,30)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 21:59
17.401,55
+0,60 %
(+104,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
186,60 21:53 |
188,20 188,20 |
-8,30 % -16,90 |
216,50 181,20 |
12,98 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 19:03 |
23,050 23,050 |
+3,92 % 0,90 |
24,150 22,800 |
6,58 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,11 21:59 |
18,93 18,91 |
-2,99 % -0,59 |
20,64 18,19 |
14,62 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,20 16:57 |
51,00 50,80 |
-7,41 % -4,10 |
56,50 49,00 |
1,26 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,230 21:45 |
6,220 6,160 |
-6,88 % -0,46 |
7,120 6,160 |
11,72 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,740 21:50 |
25,900 25,920 |
-0,39 % -0,10 |
28,540 24,940 |
41,42 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
922,000 20:30 |
934,000 914,000 |
+5,01 % 44,00 |
970,000 878,000 |
7,19 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,800 21:54 |
63,000 63,500 |
+1,59 % 1,00 |
65,800 61,400 |
5,52 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,060 19:05 |
8,170 8,100 |
-12,58 % -1,16 |
9,220 7,970 |
3,71 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,600 18:21 |
175,600 175,600 |
+24,17 % 33,60 |
175,600 139,000 |
7,64 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,320 19:22 |
8,290 8,290 |
-2,46 % -0,21 |
8,900 8,090 |
7,20 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,60 21:17 |
27,30 27,15 |
-18,34 % -6,20 |
34,40 25,90 |
24,14 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
55,95 21:01 |
56,15 54,70 |
-6,75 % -4,05 |
60,00 53,50 |
5,35 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,800 21:58 |
16,320 16,360 |
+11,85 % 1,78 |
16,360 15,020 |
5,66 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,600 21:49 |
7,630 7,470 |
-8,32 % -0,69 |
8,390 7,450 |
1,66 Mio. |