TRADEG.SDAX-INDIK. TR EUR
17.822,44- -0,39 % (-70,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 22:00
17.822,44
-0,39 %
(-70,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
88,60 21:55 |
90,00 89,90 |
-32,26 % -42,20 |
130,80 89,90 |
16,90 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,050 21:51 |
31,950 31,850 |
+10,14 % 2,95 |
32,350 29,100 |
10,30 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,84 21:59 |
26,22 26,20 |
+24,23 % 5,04 |
27,00 20,80 |
37,52 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,40 19:55 |
64,50 64,90 |
+19,26 % 10,40 |
64,90 54,00 |
4,31 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 21:51 |
11,020 11,020 |
+33,74 % 2,78 |
11,080 8,200 |
71,57 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,480 21:41 |
22,380 22,400 |
-3,27 % -0,76 |
25,060 22,400 |
29,34 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.045,000 21:37 |
1.095,000 1.140,000 |
+7,73 % 75,00 |
1.140,000 970,000 |
8,41 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,600 20:57 |
72,700 73,300 |
+1,40 % 1,00 |
75,600 71,000 |
5,18 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
211,000 20:35 |
210,500 210,500 |
-1,63 % -3,50 |
222,000 193,800 |
4,12 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,90 21:05 |
15,66 15,68 |
+6,28 % 0,94 |
16,68 14,50 |
4,99 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,330 20:10 |
7,410 7,340 |
+5,17 % 0,36 |
7,450 6,970 |
5,66 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,70 21:41 |
32,45 32,45 |
+5,14 % 1,55 |
34,50 30,15 |
18,53 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
63,20 20:50 |
64,55 66,70 |
-14,65 % -10,85 |
74,05 63,60 |
5,23 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,960 21:49 |
15,840 15,800 |
+8,13 % 1,20 |
15,800 13,920 |
4,91 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,45 20:57 |
61,50 61,15 |
-9,30 % -6,30 |
71,60 60,95 |
8,52 Mio. |