TRADEG.SDAX-INDIK. TR EUR
18.377,78- -0,87 % (-161,33)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 22:00
18.377,78
-0,87 %
(-161,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
79,90 21:58 |
81,05 81,05 |
-2,14 % -1,75 |
81,65 78,75 |
1,60 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,400 19:28 |
27,700 27,750 |
-2,49 % -0,70 |
28,100 27,750 |
705,91 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
48,900 21:33 |
49,350 49,050 |
-2,59 % -1,30 |
50,600 48,850 |
619,04 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,90 20:36 |
54,80 54,90 |
-1,79 % -1,00 |
55,90 54,90 |
303,83 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,560 21:38 |
24,200 24,200 |
+1,64 % 0,38 |
24,460 23,180 |
4,65 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,420 17:29 |
12,420 12,460 |
+0,81 % 0,10 |
12,460 12,300 |
140,91 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,440 21:16 |
23,500 23,460 |
-0,51 % -0,12 |
23,560 23,400 |
2,79 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
874,000 20:47 |
850,000 849,000 |
+2,10 % 18,00 |
875,000 849,000 |
853,59 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,000 21:22 |
67,100 66,900 |
-2,05 % -1,40 |
68,400 66,300 |
374,04 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
28,400 21:58 |
29,200 28,700 |
+22,94 % 5,30 |
28,700 22,400 |
14,18 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
176,800 20:45 |
179,200 179,200 |
+0,45 % 0,80 |
180,200 175,600 |
285,59 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,44 17:15 |
12,58 12,88 |
+0,81 % 0,10 |
12,88 12,34 |
520,04 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,000 21:57 |
8,040 8,020 |
-2,79 % -0,23 |
8,230 8,020 |
1,71 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,70 21:47 |
29,70 29,40 |
+3,66 % 1,05 |
29,40 28,50 |
4,23 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
34,02 19:36 |
35,92 35,58 |
-4,65 % -1,66 |
36,50 35,38 |
802,31 Tsd. |