TRADEG.SDAX-INDIK. TR EUR
17.405,97- +0,63 % (+108,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 22:00
17.405,97
+0,63 %
(+108,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
186,60 21:53 |
188,20 188,20 |
+2,98 % 5,40 |
188,20 181,20 |
2,50 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 19:03 |
23,050 23,050 |
+4,61 % 1,05 |
23,200 22,800 |
1,28 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,11 21:59 |
18,93 18,91 |
+5,06 % 0,92 |
18,91 18,19 |
2,04 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,20 16:57 |
51,00 50,80 |
+3,43 % 1,70 |
50,80 49,00 |
296,51 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,230 21:45 |
6,220 6,160 |
+0,00 % 0,00 |
6,300 6,160 |
2,69 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,740 21:50 |
25,900 25,920 |
-5,65 % -1,54 |
27,480 25,480 |
10,90 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
922,000 20:30 |
934,000 914,000 |
+2,67 % 24,00 |
930,000 898,000 |
1,14 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,800 21:54 |
63,000 63,500 |
+3,57 % 2,20 |
63,500 61,600 |
374,86 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,060 19:05 |
8,170 8,100 |
-0,25 % -0,02 |
8,390 8,020 |
488,14 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,600 18:21 |
175,600 175,600 |
+1,17 % 2,00 |
175,600 170,600 |
667,06 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,320 19:22 |
8,290 8,290 |
+2,84 % 0,23 |
8,400 8,090 |
1,41 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,60 21:17 |
27,30 27,15 |
+1,10 % 0,30 |
27,60 25,90 |
14,30 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
55,95 21:01 |
56,15 54,70 |
+3,23 % 1,75 |
55,15 53,50 |
804,49 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,800 21:58 |
16,320 16,360 |
+11,11 % 1,68 |
16,360 15,120 |
977,56 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,600 21:49 |
7,630 7,470 |
-0,26 % -0,02 |
7,620 7,450 |
895,76 Tsd. |