TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 21:44 |
79,10 79,40 |
+0,62 % 0,50 |
80,50 78,70 |
362,75 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
80,50 21:43 |
80,00 80,25 |
-4,22 % -3,55 |
84,05 80,25 |
1,81 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,200 19:52 |
31,850 31,900 |
+12,20 % 3,50 |
31,900 28,700 |
818,34 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
54,600 21:58 |
54,000 54,000 |
+6,43 % 3,30 |
54,000 50,900 |
1,60 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,80 21:19 |
51,70 50,70 |
+6,75 % 3,40 |
52,10 50,40 |
442,06 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,520 21:56 |
12,580 12,580 |
+0,32 % 0,04 |
12,580 12,460 |
188,72 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 21:45 |
22,620 22,560 |
+11,59 % 2,42 |
22,560 20,880 |
2,99 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
899,000 21:29 |
886,000 887,000 |
-5,57 % -53,00 |
965,000 887,000 |
2,46 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
78,300 21:55 |
79,800 79,700 |
+4,54 % 3,40 |
79,700 74,900 |
1,89 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
215,000 21:44 |
210,500 209,000 |
+10,94 % 21,20 |
209,000 193,800 |
317,14 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,18 18:31 |
14,14 13,74 |
+2,75 % 0,38 |
13,80 13,70 |
557,59 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,110 21:45 |
8,120 8,030 |
+5,05 % 0,39 |
8,030 7,720 |
1,17 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,10 21:52 |
26,20 26,15 |
+3,57 % 0,90 |
26,15 24,60 |
5,28 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,80 21:55 |
44,18 44,30 |
-2,32 % -1,04 |
44,84 43,48 |
942,80 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 21:56 |
15,120 14,980 |
+7,67 % 1,12 |
14,980 14,600 |
689,61 Tsd. |