TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 21:44 |
79,10 79,40 |
-21,14 % -21,60 |
107,40 77,60 |
41,55 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
80,50 21:43 |
80,00 80,25 |
-60,73 % -124,50 |
216,50 69,00 |
140,87 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,200 19:52 |
31,850 31,900 |
+26,77 % 6,80 |
33,550 20,500 |
74,64 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
54,600 21:58 |
54,000 54,000 |
+36,16 % 14,50 |
54,800 35,900 |
28,65 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,80 21:19 |
51,70 50,70 |
+3,66 % 1,90 |
67,50 47,45 |
29,30 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,520 21:56 |
12,580 12,580 |
+74,62 % 5,35 |
12,580 5,200 |
184,41 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 21:45 |
22,620 22,560 |
-0,34 % -0,08 |
28,540 17,980 |
291,05 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
899,000 21:29 |
886,000 887,000 |
+13,22 % 105,00 |
1.245,000 764,000 |
66,17 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
78,300 21:55 |
79,800 79,700 |
+38,34 % 21,70 |
79,700 54,500 |
45,90 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
215,000 21:44 |
210,500 209,000 |
+35,39 % 56,20 |
224,000 133,400 |
39,97 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,18 18:31 |
14,14 13,74 |
+14,35 % 1,78 |
17,38 11,36 |
46,68 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,110 21:45 |
8,120 8,030 |
+0,00 % 0,00 |
9,110 6,220 |
66,59 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,10 21:52 |
26,20 26,15 |
-23,68 % -8,10 |
36,50 23,60 |
198,55 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,80 21:55 |
44,18 44,30 |
-30,09 % -18,85 |
80,05 43,48 |
68,61 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 21:56 |
15,120 14,980 |
+43,17 % 4,74 |
18,440 10,940 |
57,21 Mio. |