TRADEG.SDAX-INDIK. TR EUR
17.405,97- +0,63 % (+108,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 22:00
17.405,97
+0,63 %
(+108,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
186,60 21:53 |
188,20 188,20 |
-23,59 % -57,60 |
301,60 155,20 |
145,48 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 19:03 |
23,050 23,050 |
+14,11 % 2,95 |
28,200 19,820 |
71,09 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,11 21:59 |
18,93 18,91 |
-23,99 % -6,03 |
29,12 15,50 |
235,73 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,20 16:57 |
51,00 50,80 |
+32,30 % 12,50 |
56,50 38,05 |
19,90 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,230 21:45 |
6,220 6,160 |
+23,86 % 1,20 |
7,940 4,395 |
82,96 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,740 21:50 |
25,900 25,920 |
+53,12 % 8,93 |
28,540 15,340 |
267,76 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
922,000 20:30 |
934,000 914,000 |
+52,65 % 318,00 |
970,000 550,000 |
42,81 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,800 21:54 |
63,000 63,500 |
-1,54 % -1,00 |
68,500 53,100 |
37,02 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,060 19:05 |
8,170 8,100 |
-0,74 % -0,06 |
9,660 7,300 |
33,80 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,600 18:21 |
175,600 175,600 |
+80,17 % 76,80 |
175,600 95,800 |
31,64 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,320 19:22 |
8,290 8,290 |
+45,96 % 2,62 |
9,110 5,510 |
55,35 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,60 21:17 |
27,30 27,15 |
-9,21 % -2,80 |
46,45 21,10 |
309,58 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
55,95 21:01 |
56,15 54,70 |
-26,96 % -20,65 |
99,25 53,50 |
67,60 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,800 21:58 |
16,320 16,360 |
+5,26 % 0,84 |
17,200 9,300 |
42,27 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,600 21:49 |
7,630 7,470 |
+6,74 % 0,48 |
9,180 6,520 |
23,74 Mio. |