TRADEG.SDAX-INDIK. TR EUR
15.903,12- -0,39 % (-62,73)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.11.25 22:00
15.903,12
-0,39 %
(-62,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
117,80 21:53 |
119,40 119,20 |
-46,84 % -103,80 |
229,00 119,20 |
155,38 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,400 21:56 |
21,300 21,300 |
+5,16 % 1,05 |
28,200 19,880 |
77,41 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,35 21:12 |
18,49 18,53 |
-19,73 % -4,51 |
24,36 15,50 |
247,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,30 19:21 |
48,70 48,95 |
+11,94 % 5,15 |
56,50 41,05 |
22,36 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,330 21:45 |
5,290 5,270 |
+16,63 % 0,76 |
7,940 4,395 |
93,81 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,280 21:47 |
22,120 22,060 |
+22,75 % 4,13 |
28,540 16,770 |
306,64 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
910,000 17:12 |
912,000 902,000 |
+52,17 % 312,00 |
970,000 582,000 |
47,26 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,300 21:44 |
66,000 66,100 |
+8,16 % 5,00 |
68,400 53,100 |
39,73 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,800 21:54 |
6,080 5,990 |
-32,56 % -2,80 |
9,240 5,990 |
41,47 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
187,800 20:54 |
187,400 185,600 |
+74,21 % 80,00 |
202,000 96,100 |
37,35 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,28 21:19 |
12,22 12,18 |
-20,67 % -3,20 |
15,68 10,76 |
43,98 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,230 21:58 |
7,080 7,180 |
+6,13 % 0,36 |
9,110 5,830 |
66,06 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,55 21:07 |
26,75 26,60 |
+9,71 % 2,35 |
46,45 21,60 |
270,91 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
44,18 21:31 |
44,52 45,42 |
-49,04 % -42,52 |
99,25 45,42 |
63,47 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,920 20:07 |
13,040 13,060 |
+0,00 % 0,00 |
18,440 9,300 |
55,46 Mio. |