TRADEG.SDAX-INDIK. TR EUR
18.391,07- -0,80 % (-148,04)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 18:24
18.391,07
-0,80 %
(-148,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
78,95 17:35 |
81,05 81,05 |
-46,33 % -68,15 |
344,80 69,00 |
404,37 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,200 18:12 |
27,700 27,750 |
+9,90 % 2,45 |
33,550 18,340 |
168,08 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
49,400 17:28 |
49,350 49,050 |
+69,18 % 20,20 |
54,800 23,600 |
66,11 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,30 18:29 |
54,80 54,90 |
+11,94 % 5,90 |
67,50 38,05 |
59,13 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,700 18:39 |
24,200 24,200 |
-24,14 % -7,54 |
42,420 22,580 |
486,38 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,420 17:29 |
12,420 12,460 |
+36,18 % 3,30 |
12,700 4,395 |
291,79 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,460 18:20 |
23,500 23,460 |
+27,50 % 5,06 |
28,540 15,340 |
620,82 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
877,000 18:33 |
850,000 849,000 |
+71,96 % 367,00 |
1.245,000 498,000 |
144,64 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,200 18:27 |
67,100 66,900 |
+19,79 % 11,10 |
79,700 46,150 |
118,27 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
28,500 18:39 |
29,200 28,700 |
+239,89 % 20,12 |
29,300 5,350 |
338,19 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
176,800 17:29 |
179,200 179,200 |
+118,00 % 95,70 |
224,000 71,300 |
84,23 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,44 17:15 |
12,58 12,88 |
-27,17 % -4,64 |
18,14 10,76 |
108,59 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,950 18:05 |
8,040 8,020 |
+32,50 % 1,95 |
9,110 4,455 |
135,82 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,60 18:16 |
29,70 29,40 |
+16,54 % 4,20 |
46,45 21,10 |
614,15 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
33,92 18:28 |
35,92 35,58 |
-56,98 % -44,93 |
99,25 35,38 |
183,66 Mio. |