TRADEG.SDAX-INDIK. TR EUR
15.794,73- -1,07 % (-171,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.11.25 18:50
15.794,73
-1,07 %
(-171,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
114,40 18:50 |
119,40 119,20 |
+4,19 % 4,60 |
344,80 92,20 |
393,05 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,450 18:37 |
21,300 21,300 |
+0,00 % 0,00 |
28,950 18,340 |
136,56 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,39 18:58 |
18,49 18,53 |
-21,01 % -4,89 |
33,12 15,50 |
461,80 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,40 15:57 |
48,70 48,95 |
+9,75 % 4,30 |
56,50 38,05 |
51,49 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,360 18:29 |
5,290 5,270 |
-38,25 % -3,32 |
10,580 4,395 |
187,97 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,060 18:57 |
22,120 22,060 |
+47,46 % 7,10 |
28,540 14,830 |
518,31 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
910,000 17:12 |
912,000 902,000 |
+175,76 % 580,00 |
970,000 321,000 |
106,43 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,500 18:13 |
66,000 66,100 |
+8,84 % 5,40 |
68,500 46,150 |
112,06 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,880 18:57 |
6,080 5,990 |
-43,79 % -4,58 |
12,970 5,990 |
157,27 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
188,800 16:33 |
187,400 185,600 |
+109,08 % 98,50 |
202,000 71,300 |
80,60 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,24 18:59 |
12,22 12,18 |
-35,51 % -6,74 |
20,95 10,76 |
104,21 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,210 19:00 |
7,080 7,180 |
+31,15 % 1,48 |
9,110 4,455 |
114,49 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,45 19:03 |
26,75 26,60 |
+44,06 % 8,09 |
46,45 17,20 |
514,69 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,16 18:33 |
44,52 45,42 |
-56,54 % -56,14 |
135,00 45,42 |
203,34 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,880 17:53 |
13,040 13,060 |
-22,41 % -3,72 |
26,300 9,300 |
110,64 Mio. |