TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 21:44 |
79,10 79,40 |
+7,11 % 5,35 |
107,40 55,50 |
130,33 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
80,50 21:43 |
80,00 80,25 |
-43,03 % -60,80 |
344,80 69,00 |
402,95 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,200 19:52 |
31,850 31,900 |
+22,90 % 6,00 |
33,550 18,340 |
161,72 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
54,600 21:58 |
54,000 54,000 |
+70,09 % 22,50 |
54,800 23,600 |
63,19 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,80 21:19 |
51,70 50,70 |
+7,17 % 3,60 |
67,50 38,05 |
57,73 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,520 21:56 |
12,580 12,580 |
+24,95 % 2,50 |
12,580 4,395 |
295,64 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 21:45 |
22,620 22,560 |
+24,73 % 4,62 |
28,540 15,340 |
603,62 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
899,000 21:29 |
886,000 887,000 |
+86,13 % 416,00 |
1.245,000 478,000 |
136,45 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
78,300 21:55 |
79,800 79,700 |
+29,00 % 17,60 |
79,700 46,150 |
119,93 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
215,000 21:44 |
210,500 209,000 |
+162,52 % 133,10 |
224,000 71,300 |
82,73 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,18 18:31 |
14,14 13,74 |
-22,68 % -4,16 |
18,68 10,76 |
106,19 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,110 21:45 |
8,120 8,030 |
+53,02 % 2,81 |
9,110 4,455 |
132,65 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,10 21:52 |
26,20 26,15 |
+11,78 % 2,75 |
46,45 21,10 |
597,13 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,80 21:55 |
44,18 44,30 |
-54,63 % -52,75 |
99,25 43,48 |
183,37 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 21:56 |
15,120 14,980 |
-27,36 % -5,92 |
21,180 9,300 |
120,32 Mio. |