TRADEG.SDAX-INDIK. TR EUR
18.377,78- -0,87 % (-161,33)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 22:00
18.377,78
-0,87 %
(-161,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
79,90 21:58 |
81,05 81,05 |
-45,68 % -67,20 |
344,80 69,00 |
404,37 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,400 19:28 |
27,700 27,750 |
+10,71 % 2,65 |
33,550 18,340 |
168,08 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
48,900 21:33 |
49,350 49,050 |
+67,47 % 19,70 |
54,800 23,600 |
66,11 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,90 20:36 |
54,80 54,90 |
+11,13 % 5,50 |
67,50 38,05 |
59,13 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,560 21:38 |
24,200 24,200 |
-24,58 % -7,68 |
42,420 22,580 |
486,38 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,420 17:29 |
12,420 12,460 |
+36,18 % 3,30 |
12,700 4,395 |
291,79 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,440 21:16 |
23,500 23,460 |
+27,39 % 5,04 |
28,540 15,340 |
620,82 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
874,000 20:47 |
850,000 849,000 |
+71,37 % 364,00 |
1.245,000 498,000 |
144,64 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,000 21:22 |
67,100 66,900 |
+19,43 % 10,90 |
79,700 46,150 |
118,27 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
28,400 21:58 |
29,200 28,700 |
+238,70 % 20,02 |
29,300 5,350 |
338,19 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
176,800 20:45 |
179,200 179,200 |
+118,00 % 95,70 |
224,000 71,300 |
84,23 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,44 17:15 |
12,58 12,88 |
-27,17 % -4,64 |
18,14 10,76 |
108,59 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,000 21:57 |
8,040 8,020 |
+33,33 % 2,00 |
9,110 4,455 |
135,82 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,70 21:47 |
29,70 29,40 |
+16,93 % 4,30 |
46,45 21,10 |
614,15 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
34,02 19:36 |
35,92 35,58 |
-56,85 % -44,83 |
99,25 35,38 |
183,66 Mio. |