TRADEG.SDAX-INDIK. TR EUR
18.378,54- -0,87 % (-160,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 19:53
18.378,54
-0,87 %
(-160,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 18:46 |
17,720 17,840 |
-1,35 % -0,24 |
17,840 17,400 |
14,41 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,10 20:08 |
50,60 50,50 |
+1,19 % 0,60 |
52,00 50,20 |
9,26 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,820 18:31 |
7,780 7,720 |
+1,30 % 0,10 |
7,860 7,660 |
6,37 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,000 19:57 |
11,340 11,200 |
-1,79 % -0,20 |
11,340 10,500 |
40,59 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,100 18:28 |
43,560 43,780 |
-1,55 % -0,68 |
44,280 42,420 |
7,22 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,75 20:02 |
67,25 66,35 |
-0,90 % -0,60 |
67,35 64,50 |
42,61 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,15 18:16 |
19,50 19,62 |
+2,70 % 0,53 |
20,15 19,50 |
3,95 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
16,82 19:21 |
16,60 16,68 |
+0,84 % 0,14 |
17,06 16,60 |
5,06 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
177,00 19:10 |
182,60 182,20 |
-2,85 % -5,20 |
183,80 173,00 |
2,37 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,900 20:01 |
23,750 23,650 |
-3,17 % -0,75 |
23,850 22,850 |
29,26 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,50 18:56 |
60,30 60,70 |
-0,33 % -0,20 |
60,50 60,00 |
195 | |
|
SIXT SE ST O.N. DE0007231326 |
70,900 19:54 |
73,350 73,050 |
-2,94 % -2,15 |
73,350 70,650 |
5,88 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,750 19:44 |
58,800 58,850 |
-1,87 % -1,10 |
59,400 56,650 |
17,07 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,72 14:42 |
18,60 18,72 |
+0,00 % 0,00 |
18,96 18,34 |
184 | |
|
STABILUS SE DE000STAB1L8 |
17,00 19:22 |
16,82 16,96 |
+0,24 % 0,04 |
17,06 16,66 |
5,38 Tsd. |