TRADEG.SDAX-INDIK. TR EUR
15.794,73- -1,07 % (-171,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.11.25 18:50
15.794,73
-1,07 %
(-171,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,200 17:19 |
7,230 7,270 |
-0,96 % -0,07 |
7,360 7,200 |
8,14 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,200 18:45 |
10,460 10,480 |
-2,67 % -0,28 |
10,460 10,020 |
6,16 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
7,62 18:36 |
7,74 7,74 |
-1,55 % -0,12 |
7,88 7,62 |
59,65 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,24 19:04 |
4,93 4,93 |
+6,23 % 0,31 |
5,24 4,82 |
94,39 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
23,420 18:52 |
24,040 24,200 |
-3,22 % -0,78 |
24,380 23,040 |
18,39 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
13,52 18:33 |
13,54 13,66 |
-1,02 % -0,14 |
13,76 13,34 |
7,50 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
27,980 18:45 |
28,000 26,980 |
+3,71 % 1,00 |
28,500 27,700 |
39,27 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,80 19:01 |
6,82 6,83 |
-0,44 % -0,03 |
6,96 6,76 |
123,56 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,16 18:27 |
18,38 18,36 |
-1,09 % -0,20 |
18,38 17,70 |
7,49 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
186,00 18:37 |
187,60 186,80 |
-0,43 % -0,80 |
189,00 184,60 |
2,03 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
14,460 19:01 |
15,000 15,100 |
-4,24 % -0,64 |
15,100 14,280 |
53,34 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,60 18:59 |
45,42 45,82 |
-0,48 % -0,22 |
46,96 45,38 |
23,61 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
74,750 18:59 |
74,350 74,700 |
+0,07 % 0,05 |
75,050 73,850 |
5,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,760 19:00 |
28,660 28,640 |
-3,07 % -0,88 |
29,240 27,640 |
24,04 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
21,40 17:23 |
21,50 21,25 |
+0,71 % 0,15 |
21,50 21,40 |
9 |