TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
59,20 20:47 |
57,60 57,30 |
+3,32 % 1,90 |
59,60 57,60 |
10,96 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,520 19:45 |
7,490 7,330 |
+2,59 % 0,19 |
7,630 7,350 |
12,93 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,590 20:39 |
9,650 9,450 |
+1,48 % 0,14 |
9,650 9,210 |
20,56 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,04 21:58 |
4,00 4,01 |
+0,55 % 0,02 |
4,13 4,00 |
41,22 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,780 21:48 |
39,520 39,000 |
-3,13 % -1,22 |
39,680 37,080 |
16,73 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,48 21:21 |
17,32 17,42 |
+6,08 % 1,06 |
18,48 17,32 |
12,72 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,28 19:51 |
14,82 15,14 |
+0,92 % 0,14 |
15,44 14,82 |
9,62 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
195,40 21:45 |
193,80 193,80 |
+0,83 % 1,60 |
197,20 191,80 |
2,28 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,300 21:35 |
19,320 19,260 |
+0,21 % 0,04 |
20,050 18,920 |
69,78 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
59,80 19:33 |
59,20 59,00 |
+1,36 % 0,80 |
60,80 58,40 |
1,23 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
81,70 21:54 |
84,95 84,45 |
-3,26 % -2,75 |
85,85 81,35 |
21,40 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,700 21:39 |
68,050 68,000 |
+2,50 % 1,70 |
70,450 67,800 |
17,47 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,000 21:57 |
59,850 59,400 |
-2,36 % -1,40 |
60,850 56,050 |
42,40 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
21,10 20:24 |
20,65 20,55 |
+2,68 % 0,55 |
21,10 20,35 |
4,31 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
17,10 21:52 |
16,52 16,48 |
+3,76 % 0,62 |
17,44 16,52 |
14,55 Tsd. |