TRADEG.SDAX-INDIK. TR EUR
17.401,55- +0,60 % (+104,30)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 21:59
17.401,55
+0,60 %
(+104,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
14,880 19:29 |
15,020 14,900 |
-1,85 % -0,28 |
15,480 14,740 |
2,02 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,48 21:19 |
9,22 9,26 |
-1,66 % -0,16 |
9,88 8,98 |
3,20 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,89 21:56 |
7,90 7,88 |
+9,58 % 0,69 |
8,04 7,04 |
23,27 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,780 20:47 |
20,400 20,320 |
-0,48 % -0,10 |
22,500 19,760 |
10,40 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,28 21:26 |
15,92 15,96 |
-6,22 % -1,08 |
18,18 15,48 |
4,62 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,240 21:59 |
23,080 23,220 |
-13,54 % -3,64 |
29,200 20,560 |
62,12 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,86 21:51 |
4,73 4,74 |
+1,67 % 0,08 |
5,14 4,65 |
26,74 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,25 21:43 |
24,75 24,55 |
-5,46 % -1,40 |
26,90 23,80 |
1,89 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
217,00 20:51 |
219,00 218,50 |
-9,01 % -21,50 |
238,50 210,00 |
8,61 Mio. | |
|
SFC ENERGY AG DE0007568578 |
16,420 20:47 |
16,340 16,340 |
-27,98 % -6,38 |
23,300 15,760 |
18,49 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,500 21:59 |
3,470 3,480 |
-3,31 % -0,12 |
3,905 3,455 |
5,12 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,16 21:41 |
36,18 36,50 |
-8,29 % -3,36 |
45,08 35,90 |
18,93 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
92,350 21:38 |
92,750 92,050 |
+6,95 % 6,00 |
97,850 86,350 |
29,45 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,700 21:58 |
20,620 20,580 |
-0,09 % -0,02 |
22,720 18,850 |
16,16 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,60 19:54 |
19,30 19,30 |
+1,03 % 0,20 |
19,98 18,54 |
489,35 Tsd. |