TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
59,20 20:47 |
57,60 57,30 |
+9,94 % 5,35 |
59,70 52,50 |
5,49 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,520 19:45 |
7,490 7,330 |
+5,47 % 0,39 |
7,570 6,960 |
1,63 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,590 20:39 |
9,650 9,450 |
+10,74 % 0,93 |
9,490 8,320 |
1,86 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,04 21:58 |
4,00 4,01 |
+3,59 % 0,14 |
4,35 3,80 |
2,62 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,780 21:48 |
39,520 39,000 |
+24,44 % 7,42 |
39,000 30,080 |
13,77 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,48 21:21 |
17,32 17,42 |
+10,92 % 1,82 |
18,72 16,60 |
2,18 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,28 19:51 |
14,82 15,14 |
+11,53 % 1,58 |
15,58 13,50 |
4,29 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
195,40 21:45 |
193,80 193,80 |
+9,41 % 16,80 |
195,00 179,40 |
3,86 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,300 21:35 |
19,320 19,260 |
+33,10 % 4,80 |
19,260 14,380 |
10,10 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
59,80 19:33 |
59,20 59,00 |
- - |
- - |
- | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
81,70 21:54 |
84,95 84,45 |
+53,28 % 28,40 |
84,45 54,95 |
24,83 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
69,700 21:39 |
68,050 68,000 |
+4,26 % 2,85 |
75,650 66,000 |
30,80 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,000 21:57 |
59,850 59,400 |
+21,90 % 10,42 |
59,400 45,320 |
33,13 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
21,10 20:24 |
20,65 20,55 |
+23,54 % 4,02 |
20,55 16,96 |
1,08 Mio. | |
|
STABILUS SE DE000STAB1L8 |
17,10 21:52 |
16,52 16,48 |
+4,14 % 0,68 |
18,18 16,48 |
5,13 Mio. |