TRADEG.SDAX-INDIK. TR EUR
17.397,16- +0,58 % (+99,91)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 21:45
17.397,16
+0,58 %
(+99,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
14,880 19:29 |
15,020 14,900 |
-1,33 % -0,20 |
15,140 14,880 |
486,34 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,48 21:19 |
9,22 9,26 |
+4,41 % 0,40 |
9,26 9,08 |
787,28 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,89 21:56 |
7,90 7,88 |
-0,75 % -0,06 |
7,96 7,88 |
8,14 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,780 20:47 |
20,400 20,320 |
+4,42 % 0,88 |
20,800 19,760 |
2,38 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,28 21:26 |
15,92 15,96 |
+4,90 % 0,76 |
16,14 15,48 |
1,23 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,240 21:59 |
23,080 23,220 |
+2,29 % 0,52 |
23,220 22,060 |
2,02 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,86 21:51 |
4,73 4,74 |
-0,82 % -0,04 |
4,90 4,65 |
5,12 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,25 21:43 |
24,75 24,55 |
+1,89 % 0,45 |
24,55 23,80 |
306,39 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
217,00 20:51 |
219,00 218,50 |
+0,93 % 2,00 |
229,00 215,00 |
1,10 Mio. | |
|
SFC ENERGY AG DE0007568578 |
16,420 20:47 |
16,340 16,340 |
+1,99 % 0,32 |
16,800 15,760 |
10,54 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,500 21:59 |
3,470 3,480 |
+1,16 % 0,04 |
3,595 3,460 |
977,97 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,16 21:41 |
36,18 36,50 |
-0,11 % -0,04 |
37,20 35,90 |
2,64 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
92,350 21:38 |
92,750 92,050 |
+5,48 % 4,80 |
92,050 87,550 |
5,18 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,700 21:58 |
20,620 20,580 |
+17,68 % 3,41 |
20,580 19,120 |
2,15 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,60 19:54 |
19,30 19,30 |
+5,72 % 1,06 |
19,30 18,54 |
99,95 Tsd. |