TRADEG.SDAX-INDIK. TR EUR
17.405,97- +0,63 % (+108,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 22:00
17.405,97
+0,63 %
(+108,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
14,880 19:29 |
15,020 14,900 |
+2,34 % 0,34 |
15,620 10,680 |
36,60 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,48 21:19 |
9,22 9,26 |
+14,22 % 1,18 |
11,35 7,52 |
41,69 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,89 21:56 |
7,90 7,88 |
+35,10 % 2,05 |
8,04 4,56 |
181,03 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,780 20:47 |
20,400 20,320 |
+61,46 % 7,91 |
22,500 10,870 |
95,66 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,28 21:26 |
15,92 15,96 |
-6,00 % -1,04 |
18,40 13,00 |
56,91 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,240 21:59 |
23,080 23,220 |
+50,03 % 7,75 |
29,200 13,280 |
186,54 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,86 21:51 |
4,73 4,74 |
+3,85 % 0,18 |
5,14 3,37 |
257,36 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,25 21:43 |
24,75 24,55 |
-26,87 % -8,91 |
36,04 20,65 |
31,38 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
217,00 20:51 |
219,00 218,50 |
+85,15 % 99,80 |
238,50 90,10 |
93,56 Mio. | |
|
SFC ENERGY AG DE0007568578 |
16,420 20:47 |
16,340 16,340 |
-16,57 % -3,26 |
26,450 15,760 |
153,43 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,500 21:59 |
3,470 3,480 |
-42,90 % -2,63 |
6,130 2,955 |
69,68 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,16 21:41 |
36,18 36,50 |
-49,34 % -36,19 |
75,20 33,50 |
140,34 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
92,350 21:38 |
92,750 92,050 |
+47,64 % 29,80 |
97,850 60,150 |
179,38 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,700 21:58 |
20,620 20,580 |
+2,07 % 0,46 |
24,600 11,710 |
242,11 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,60 19:54 |
19,30 19,30 |
- - |
- - |
- |