TRADEG.SDAX-INDIK. TR EUR
18.377,78- -0,87 % (-161,33)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 22:00
18.377,78
-0,87 %
(-161,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,720 21:04 |
17,720 17,840 |
+1,49 % 0,26 |
19,700 9,300 |
125,79 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,10 20:50 |
50,60 50,50 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,670 20:49 |
7,780 7,720 |
-20,27 % -1,95 |
11,400 6,520 |
81,44 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,980 21:22 |
11,340 11,200 |
-21,57 % -3,02 |
15,620 7,520 |
97,45 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,080 20:50 |
43,560 43,780 |
+133,37 % 24,62 |
45,100 10,870 |
393,42 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,95 21:58 |
67,25 66,35 |
-28,32 % -26,05 |
170,30 31,26 |
1,72 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,15 18:16 |
19,50 19,62 |
+73,56 % 8,54 |
20,85 11,02 |
187,42 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
16,82 19:21 |
16,60 16,68 |
- - |
- - |
- | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
178,00 21:52 |
182,60 182,20 |
-17,59 % -38,00 |
239,50 90,10 |
219,30 Mio. | |
|
SFC ENERGY AG DE0007568578 |
23,050 21:50 |
23,750 23,650 |
-2,74 % -0,65 |
26,450 11,880 |
374,77 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,50 18:56 |
60,30 60,70 |
- - |
- - |
- | |
|
SIXT SE ST O.N. DE0007231326 |
71,400 21:46 |
73,350 73,050 |
-37,75 % -43,30 |
114,700 60,150 |
532,85 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,400 21:37 |
58,800 58,850 |
-34,70 % -30,50 |
111,500 11,710 |
1,01 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,56 20:47 |
18,60 18,72 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
16,60 21:30 |
16,82 16,96 |
-70,33 % -39,35 |
66,50 15,20 |
154,25 Mio. |