TRADEG.SDAX-INDIK. TR EUR
18.389,61- -0,81 % (-149,50)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 18:25
18.389,61
-0,81 %
(-149,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 18:21 |
17,720 17,840 |
+0,57 % 0,10 |
19,700 9,300 |
125,79 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,30 18:12 |
50,60 50,50 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,820 18:31 |
7,780 7,720 |
-18,71 % -1,80 |
11,400 6,520 |
81,44 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,200 18:30 |
11,340 11,200 |
-20,00 % -2,80 |
15,620 7,520 |
97,45 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,100 18:28 |
43,560 43,780 |
+133,48 % 24,64 |
45,100 10,870 |
393,42 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,00 18:13 |
67,25 66,35 |
-28,26 % -26,00 |
170,30 31,26 |
1,72 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,15 18:16 |
19,50 19,62 |
+73,56 % 8,54 |
20,85 11,02 |
187,42 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,06 18:24 |
16,60 16,68 |
- - |
- - |
- | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
176,20 18:16 |
182,60 182,20 |
-18,43 % -39,80 |
239,50 90,10 |
219,30 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,850 18:22 |
23,750 23,650 |
-3,59 % -0,85 |
26,450 11,880 |
374,77 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,00 10:18 |
60,30 60,70 |
- - |
- - |
- | |
|
SIXT SE ST O.N. DE0007231326 |
70,650 18:30 |
73,350 73,050 |
-38,40 % -44,05 |
114,700 60,150 |
532,85 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,750 18:41 |
58,800 58,850 |
-34,30 % -30,15 |
111,500 11,710 |
1,01 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,72 14:42 |
18,60 18,72 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
17,02 18:15 |
16,82 16,96 |
-69,58 % -38,93 |
66,50 15,20 |
154,25 Mio. |