TRADEG.SDAX-INDIK. TR EUR
18.117,54- -0,64 % (-116,47)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
18.09.26 22:00
18.117,54
-0,64 %
(-116,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
100,800 18.09.26 |
102,400 100,200 |
+0,60 % 0,60 |
102,400 99,200 |
308 | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,120 18.09.26 |
35,680 36,000 |
+0,33 % 0,12 |
36,800 35,680 |
2,56 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,080 18.09.26 |
12,280 12,360 |
-2,27 % -0,28 |
12,340 12,060 |
16,49 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,34 18.09.26 |
6,44 6,43 |
-1,48 % -0,10 |
6,52 6,30 |
98,95 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
11,42 18.09.26 |
11,62 11,44 |
-0,17 % -0,02 |
11,62 11,42 |
6,75 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,260 18.09.26 |
30,500 30,460 |
-0,66 % -0,20 |
31,000 30,000 |
15,34 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,39 18.09.26 |
18,37 18,31 |
+0,44 % 0,08 |
20,26 18,23 |
21,96 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
54,650 18.09.26 |
55,350 55,500 |
-1,53 % -0,85 |
55,450 54,200 |
8,83 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,750 18.09.26 |
24,750 24,750 |
-4,04 % -1,00 |
24,900 23,500 |
19,54 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,16 18.09.26 |
14,44 14,36 |
-1,39 % -0,20 |
14,46 14,16 |
4,58 Tsd. |