TRADEG.SDAX-INDIK. TR EUR
18.389,66- -0,81 % (-149,45)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 18:27
18.389,66
-0,81 %
(-149,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
96,900 17:45 |
98,100 97,600 |
-0,72 % -0,70 |
98,100 96,200 |
1,71 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,720 18:05 |
35,720 35,840 |
-3,13 % -1,12 |
35,740 34,500 |
3,67 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,600 18:39 |
10,620 10,680 |
-0,75 % -0,08 |
10,700 10,520 |
18,76 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,92 18:39 |
5,08 5,06 |
-2,63 % -0,13 |
5,08 4,86 |
197,81 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
12,18 18:30 |
12,98 12,98 |
-6,16 % -0,80 |
12,98 12,14 |
38,13 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,320 18:40 |
31,900 31,800 |
-1,51 % -0,48 |
31,900 31,020 |
9,10 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,55 18:38 |
17,98 17,79 |
-1,35 % -0,24 |
18,52 17,39 |
45,12 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
62,950 18:41 |
64,350 64,350 |
-2,18 % -1,40 |
64,350 62,950 |
3,83 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,300 18:17 |
19,500 19,500 |
-1,03 % -0,20 |
19,520 19,000 |
7,85 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,38 16:50 |
14,36 14,34 |
+0,28 % 0,04 |
14,44 14,20 |
3,53 Tsd. |