TRADEG.SDAX-INDIK. TR EUR
17.822,44- -0,39 % (-70,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 22:00
17.822,44
-0,39 %
(-70,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,58 21:41 |
19,96 20,20 |
-5,41 % -1,12 |
20,75 18,58 |
10,07 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,600 21:51 |
125,000 124,600 |
+3,12 % 3,80 |
124,600 115,400 |
1,88 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,685 20:30 |
9,690 9,730 |
+7,79 % 0,70 |
9,960 8,985 |
10,21 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,520 21:51 |
46,100 45,360 |
+3,15 % 1,36 |
50,850 43,160 |
43,71 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,96 21:59 |
10,66 10,44 |
+4,98 % 0,52 |
11,32 10,04 |
6,13 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,300 21:54 |
25,140 25,020 |
+2,73 % 0,62 |
26,140 21,560 |
26,94 Mio. | |
|
Verve Group SE SE0018538068 |
1,31 21:57 |
1,35 1,36 |
-28,42 % -0,52 |
2,06 1,30 |
9,08 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,300 21:52 |
85,500 85,500 |
+5,77 % 4,60 |
85,500 78,700 |
8,86 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,600 21:38 |
21,750 21,750 |
-12,37 % -3,05 |
24,900 18,520 |
11,49 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,36 19:42 |
15,44 15,60 |
+3,23 % 0,48 |
15,60 14,74 |
3,26 Mio. |