TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
103,400 21:37 |
97,600 97,700 |
-5,31 % -5,80 |
113,800 97,700 |
2,29 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 20:41 |
12,400 12,400 |
-3,15 % -0,39 |
12,600 11,380 |
12,02 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
80,250 21:59 |
80,850 79,500 |
+59,23 % 29,85 |
79,500 52,050 |
32,69 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,44 21:59 |
5,18 5,16 |
+24,20 % 1,06 |
5,16 4,27 |
19,44 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,26 19:26 |
9,97 10,14 |
+0,39 % 0,04 |
10,70 9,69 |
4,81 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,740 21:58 |
40,580 40,520 |
-14,64 % -6,30 |
43,880 35,740 |
58,34 Mio. | |
|
Verve Group SE SE0018538068 |
1,47 20:53 |
1,50 1,49 |
+5,00 % 0,07 |
1,60 1,37 |
2,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
78,950 21:59 |
77,600 77,550 |
+9,81 % 7,05 |
77,550 70,800 |
4,64 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,520 21:52 |
19,280 18,920 |
+2,63 % 0,50 |
20,500 18,520 |
3,51 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,10 21:59 |
14,84 14,68 |
+6,34 % 0,90 |
15,30 14,36 |
3,51 Mio. |