TRADEG.SDAX-INDIK. TR EUR
17.401,55- +0,60 % (+104,30)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 21:59
17.401,55
+0,60 %
(+104,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
23,90 17:56 |
23,90 23,85 |
-12,29 % -3,35 |
27,95 21,70 |
12,07 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,800 19:59 |
127,000 127,000 |
+7,21 % 8,60 |
127,000 119,200 |
2,29 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,95 18:25 |
27,35 27,10 |
+0,19 % 0,05 |
29,80 26,60 |
2,07 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,110 18:18 |
10,070 10,070 |
-9,65 % -1,08 |
11,190 9,950 |
14,03 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,140 21:59 |
31,080 31,220 |
-29,67 % -13,14 |
44,280 31,220 |
43,30 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,05 20:47 |
9,95 9,96 |
-0,50 % -0,05 |
10,83 9,59 |
13,60 Mio. | |
|
Verve Group SE SE0018538068 |
2,57 21:03 |
2,74 2,70 |
-12,88 % -0,38 |
3,33 2,58 |
5,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,400 21:59 |
86,800 86,500 |
+0,46 % 0,40 |
91,300 84,800 |
20,54 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,200 21:06 |
23,450 23,350 |
-2,52 % -0,60 |
24,750 22,050 |
4,40 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,90 19:28 |
14,88 14,74 |
+9,24 % 1,26 |
14,74 13,64 |
1,97 Mio. |