TRADEG.SDAX-INDIK. TR EUR
15.848,97- -0,73 % (-116,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.11.25 20:28
15.848,97
-0,73 %
(-116,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,60 19:30 |
20,80 20,80 |
-15,57 % -3,80 |
24,40 20,55 |
3,36 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,400 18:30 |
118,800 117,200 |
-10,32 % -13,40 |
130,200 114,600 |
2,45 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
20,05 20:11 |
21,25 21,15 |
-37,44 % -12,00 |
32,05 21,15 |
3,84 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,655 18:42 |
9,515 9,530 |
+1,10 % 0,11 |
9,990 9,410 |
6,48 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,800 20:39 |
31,620 30,940 |
-10,41 % -3,58 |
37,640 26,440 |
45,10 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,45 20:35 |
8,80 8,75 |
-24,55 % -2,75 |
11,44 8,75 |
13,48 Mio. | |
|
Verve Group SE SE0018538068 |
1,95 19:52 |
1,95 1,95 |
-19,42 % -0,47 |
2,42 1,95 |
4,15 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
70,700 20:14 |
70,000 69,800 |
-19,11 % -16,70 |
89,200 69,800 |
16,70 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,920 20:38 |
18,120 18,020 |
-16,46 % -3,53 |
21,650 18,020 |
5,22 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,02 17:54 |
13,90 13,96 |
+0,29 % 0,04 |
14,62 13,96 |
3,97 Mio. |