TRADEG.SDAX-INDIK. TR EUR
18.117,54- -0,64 % (-116,47)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
18.09.26 22:00
18.117,54
-0,64 %
(-116,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
100,800 18.09.26 |
102,400 100,200 |
+5,99 % 5,70 |
103,200 93,200 |
2,14 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,120 18.09.26 |
35,680 36,000 |
-9,75 % -3,90 |
40,020 36,000 |
5,74 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,080 18.09.26 |
12,280 12,360 |
+1,34 % 0,16 |
12,980 11,920 |
12,72 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,34 18.09.26 |
6,44 6,43 |
-4,80 % -0,32 |
7,21 6,25 |
27,99 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
11,42 18.09.26 |
11,62 11,44 |
-8,05 % -1,00 |
12,42 11,42 |
3,95 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,260 18.09.26 |
30,500 30,460 |
-5,50 % -1,76 |
33,080 29,600 |
10,72 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,39 18.09.26 |
18,37 18,31 |
-17,46 % -3,89 |
22,28 18,02 |
6,52 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
54,650 18.09.26 |
55,350 55,500 |
-5,29 % -3,05 |
62,850 54,650 |
6,97 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,750 18.09.26 |
24,750 24,750 |
+12,83 % 2,70 |
24,750 20,850 |
6,77 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,16 18.09.26 |
14,44 14,36 |
-0,14 % -0,02 |
14,48 14,10 |
1,78 Mio. |