TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
103,400 21:37 |
97,600 97,700 |
-0,96 % -1,00 |
104,400 97,700 |
1,13 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 20:41 |
12,400 12,400 |
+1,69 % 0,20 |
12,500 11,800 |
2,55 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
80,250 21:59 |
80,850 79,500 |
+15,38 % 10,70 |
79,500 69,550 |
8,75 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,44 21:59 |
5,18 5,16 |
+13,57 % 0,65 |
5,16 4,76 |
3,14 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,26 19:26 |
9,97 10,14 |
+2,40 % 0,24 |
10,38 10,02 |
858,32 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,740 21:58 |
40,580 40,520 |
-3,67 % -1,40 |
40,520 37,520 |
6,31 Mio. | |
|
Verve Group SE SE0018538068 |
1,47 20:53 |
1,50 1,49 |
-3,29 % -0,05 |
1,60 1,49 |
847,18 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
78,950 21:59 |
77,600 77,550 |
+8,90 % 6,45 |
77,550 72,500 |
793,79 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,520 21:52 |
19,280 18,920 |
+2,85 % 0,54 |
19,380 18,780 |
606,77 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,10 21:59 |
14,84 14,68 |
+2,03 % 0,30 |
14,80 14,52 |
516,91 Tsd. |