TRADEG.SDAX-INDIK. TR EUR
17.397,16- +0,58 % (+99,91)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 21:45
17.397,16
+0,58 %
(+99,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
23,90 17:56 |
23,90 23,85 |
-5,91 % -1,50 |
25,40 21,70 |
4,07 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,800 19:59 |
127,000 127,000 |
+3,40 % 4,20 |
127,000 122,600 |
370,72 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,95 18:25 |
27,35 27,10 |
-0,55 % -0,15 |
27,35 26,60 |
302,72 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,110 18:18 |
10,070 10,070 |
+0,50 % 0,05 |
10,120 9,950 |
1,39 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,140 21:59 |
31,080 31,220 |
-4,95 % -1,62 |
32,760 31,220 |
5,98 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,05 20:47 |
9,95 9,96 |
+2,87 % 0,28 |
9,96 9,59 |
2,67 Mio. | |
|
Verve Group SE SE0018538068 |
2,57 21:03 |
2,74 2,70 |
-3,38 % -0,09 |
2,74 2,58 |
527,33 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,400 21:59 |
86,800 86,500 |
+3,07 % 2,60 |
87,000 84,800 |
2,59 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,200 21:06 |
23,450 23,350 |
+2,88 % 0,65 |
23,350 22,050 |
579,43 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,90 19:28 |
14,88 14,74 |
+6,73 % 0,94 |
14,74 13,96 |
562,22 Tsd. |