TRADEG.SDAX-INDIK. TR EUR
17.822,44- -0,39 % (-70,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 22:00
17.822,44
-0,39 %
(-70,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,58 21:41 |
19,96 20,20 |
-1,51 % -0,30 |
20,20 19,56 |
4,61 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,600 21:51 |
125,000 124,600 |
+4,67 % 5,60 |
124,600 119,600 |
294,62 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,685 20:30 |
9,690 9,730 |
-0,62 % -0,06 |
9,745 9,515 |
1,23 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,520 21:51 |
46,100 45,360 |
-6,12 % -2,90 |
49,860 45,360 |
6,89 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,96 21:59 |
10,66 10,44 |
+9,16 % 0,92 |
10,60 10,04 |
1,09 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,300 21:54 |
25,140 25,020 |
-5,67 % -1,40 |
25,500 24,700 |
3,16 Mio. | |
|
Verve Group SE SE0018538068 |
1,31 21:57 |
1,35 1,36 |
-19,63 % -0,32 |
1,63 1,30 |
3,69 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,300 21:52 |
85,500 85,500 |
+2,80 % 2,30 |
85,500 80,800 |
1,67 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,600 21:38 |
21,750 21,750 |
+9,42 % 1,86 |
21,750 19,300 |
2,04 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,36 19:42 |
15,44 15,60 |
+2,13 % 0,32 |
15,60 15,02 |
707,54 Tsd. |