TRADEG.SDAX-INDIK. TR EUR
15.794,73- -1,07 % (-171,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.11.25 18:50
15.794,73
-1,07 %
(-171,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,40 18:23 |
20,80 20,80 |
-6,64 % -1,45 |
21,85 20,55 |
997,08 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,400 18:30 |
118,800 117,200 |
-1,86 % -2,20 |
120,800 114,600 |
386,15 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,92 19:02 |
21,25 21,15 |
-17,17 % -4,13 |
24,05 21,15 |
1,28 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,655 18:42 |
9,515 9,530 |
+0,31 % 0,03 |
9,625 9,410 |
1,15 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,680 18:59 |
31,620 30,940 |
+9,81 % 2,74 |
30,940 26,540 |
9,36 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,50 19:04 |
8,80 8,75 |
-6,59 % -0,60 |
9,20 8,75 |
2,24 Mio. | |
|
Verve Group SE SE0018538068 |
1,92 18:42 |
1,95 1,95 |
-11,11 % -0,24 |
2,16 1,95 |
927,35 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
70,200 18:26 |
70,000 69,800 |
-11,36 % -9,00 |
79,200 69,800 |
3,11 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,080 18:21 |
18,120 18,020 |
-4,24 % -0,80 |
18,880 18,020 |
441,76 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,02 17:54 |
13,90 13,96 |
-1,13 % -0,16 |
14,24 13,96 |
330,52 Tsd. |