TRADEG.SDAX-INDIK. TR EUR
17.822,44- -0,39 % (-70,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 22:00
17.822,44
-0,39 %
(-70,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,58 21:41 |
19,96 20,20 |
-36,12 % -11,07 |
34,10 18,58 |
88,44 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,600 21:51 |
125,000 124,600 |
+4,84 % 5,80 |
152,600 110,200 |
33,08 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,685 20:30 |
9,690 9,730 |
-5,88 % -0,61 |
11,980 8,960 |
100,47 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,520 21:51 |
46,100 45,360 |
+2,94 % 1,27 |
50,850 24,520 |
312,91 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,96 21:59 |
10,66 10,44 |
+59,30 % 4,08 |
11,32 5,02 |
39,75 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,300 21:54 |
25,140 25,020 |
+148,53 % 13,93 |
26,140 7,835 |
144,68 Mio. | |
|
Verve Group SE SE0018538068 |
1,31 21:57 |
1,35 1,36 |
-61,36 % -2,08 |
4,05 1,30 |
51,41 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,300 21:52 |
85,500 85,500 |
+79,74 % 37,40 |
93,800 46,900 |
169,64 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,600 21:38 |
21,750 21,750 |
+35,00 % 5,60 |
25,800 15,960 |
88,59 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,36 19:42 |
15,44 15,60 |
+25,49 % 3,12 |
15,60 12,12 |
33,26 Mio. |