TRADEG.SDAX-INDIK. TR EUR
18.376,70- -0,88 % (-162,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 20:00
18.376,70
-0,88 %
(-162,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
96,900 17:45 |
98,100 97,600 |
-16,18 % -18,70 |
130,400 97,600 |
23,65 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,800 20:12 |
35,720 35,840 |
-27,88 % -13,45 |
51,500 29,550 |
138,84 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,600 19:30 |
10,620 10,680 |
-3,55 % -0,39 |
13,000 8,960 |
126,50 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,89 20:06 |
5,08 5,06 |
-47,81 % -4,48 |
10,16 4,27 |
466,38 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
12,18 20:07 |
12,98 12,98 |
+117,11 % 6,57 |
12,98 5,63 |
53,96 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,100 20:01 |
31,900 31,800 |
+172,81 % 19,70 |
46,180 9,780 |
317,63 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,31 19:58 |
17,98 17,79 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
63,000 19:54 |
64,350 64,350 |
-14,17 % -10,40 |
93,800 62,500 |
118,29 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,300 18:17 |
19,500 19,500 |
-14,60 % -3,30 |
25,800 17,380 |
69,37 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,22 19:37 |
14,36 14,34 |
+5,49 % 0,74 |
16,52 13,32 |
36,84 Mio. |