TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
103,400 21:37 |
97,600 97,700 |
-13,11 % -15,60 |
130,400 97,700 |
23,88 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 20:41 |
12,400 12,400 |
+0,50 % 0,06 |
13,000 8,960 |
123,66 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
80,250 21:59 |
80,850 79,500 |
+133,97 % 45,95 |
79,500 24,520 |
358,79 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,44 21:59 |
5,18 5,16 |
-52,20 % -5,94 |
11,38 4,27 |
473,57 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,26 19:26 |
9,97 10,14 |
+78,43 % 4,51 |
11,74 5,61 |
48,96 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,740 21:58 |
40,580 40,520 |
+256,01 % 26,42 |
46,180 9,065 |
280,93 Mio. | |
|
Verve Group SE SE0018538068 |
1,47 20:53 |
1,50 1,49 |
-59,05 % -2,12 |
4,05 1,24 |
58,02 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
78,950 21:59 |
77,600 77,550 |
+11,99 % 8,45 |
93,800 66,000 |
128,14 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,520 21:52 |
19,280 18,920 |
-18,84 % -4,53 |
25,800 17,380 |
70,02 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,10 21:59 |
14,84 14,68 |
+3,28 % 0,48 |
16,52 13,32 |
37,78 Mio. |