TRADEG.SDAX-INDIK. TR EUR
17.405,97- +0,63 % (+108,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 22:00
17.405,97
+0,63 %
(+108,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
23,90 17:56 |
23,90 23,85 |
-44,16 % -18,90 |
43,95 19,26 |
75,70 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,800 19:59 |
127,000 127,000 |
+5,10 % 6,20 |
152,600 101,600 |
36,38 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,95 18:25 |
27,35 27,10 |
-28,89 % -10,95 |
44,45 22,05 |
19,11 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,110 18:18 |
10,070 10,070 |
-15,18 % -1,81 |
12,340 9,950 |
97,02 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,140 21:59 |
31,080 31,220 |
-43,28 % -23,76 |
70,300 28,280 |
354,52 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,05 20:47 |
9,95 9,96 |
+15,52 % 1,35 |
11,30 7,75 |
137,05 Mio. | |
|
Verve Group SE SE0018538068 |
2,57 21:03 |
2,74 2,70 |
+5,33 % 0,13 |
4,12 2,44 |
35,16 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,400 21:59 |
86,800 86,500 |
+82,27 % 39,45 |
91,300 40,600 |
132,70 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,200 21:06 |
23,450 23,350 |
+64,77 % 9,12 |
24,750 12,720 |
66,25 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,90 19:28 |
14,88 14,74 |
+23,75 % 2,86 |
15,36 11,42 |
33,20 Mio. |