TRADEG.SDAX-INDIK. TR EUR
15.794,73- -1,07 % (-171,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.11.25 18:50
15.794,73
-1,07 %
(-171,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,40 18:23 |
20,80 20,80 |
-64,98 % -37,85 |
66,50 19,26 |
117,17 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,400 18:30 |
118,800 117,200 |
-8,35 % -10,60 |
190,400 101,600 |
102,22 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,92 19:02 |
21,25 21,15 |
-75,59 % -61,68 |
92,20 21,15 |
47,02 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,655 18:42 |
9,515 9,530 |
-31,04 % -4,35 |
18,850 9,335 |
370,27 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,680 18:59 |
31,620 30,940 |
+145,05 % 18,16 |
70,300 12,520 |
690,78 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,50 19:04 |
8,80 8,75 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
1,92 18:42 |
1,95 1,95 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
70,200 18:26 |
70,000 69,800 |
+84,25 % 32,10 |
93,800 36,550 |
205,44 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,080 18:21 |
18,120 18,020 |
+13,35 % 2,13 |
25,800 12,720 |
168,21 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,02 17:54 |
13,90 13,96 |
-6,53 % -0,98 |
17,80 11,42 |
82,82 Mio. |