TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
103,400 21:37 |
97,600 97,700 |
-44,94 % -84,40 |
190,400 97,700 |
95,91 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 20:41 |
12,400 12,400 |
-34,14 % -6,22 |
18,850 8,960 |
375,43 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
80,250 21:59 |
80,850 79,500 |
+214,71 % 54,75 |
79,500 15,700 |
845,99 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,44 21:59 |
5,18 5,16 |
-63,17 % -9,33 |
17,34 4,27 |
831,60 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,26 19:26 |
9,97 10,14 |
+91,06 % 4,89 |
11,74 4,46 |
85,65 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,740 21:58 |
40,580 40,520 |
+4,85 % 1,70 |
46,180 7,835 |
607,46 Mio. | |
|
Verve Group SE SE0018538068 |
1,47 20:53 |
1,50 1,49 |
+17,60 % 0,22 |
4,12 0,77 |
98,51 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
78,950 21:59 |
77,600 77,550 |
+90,93 % 37,60 |
93,800 36,550 |
238,09 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,520 21:52 |
19,280 18,920 |
-13,82 % -3,13 |
25,800 12,720 |
190,51 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,10 21:59 |
14,84 14,68 |
-8,04 % -1,32 |
16,84 11,42 |
95,54 Mio. |