TRADEG.SDAX-INDIK. TR EUR
17.397,16- +0,58 % (+99,91)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 21:45
17.397,16
+0,58 %
(+99,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
23,90 17:56 |
23,90 23,85 |
-56,47 % -31,00 |
66,50 19,26 |
108,94 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,800 19:59 |
127,000 127,000 |
-25,26 % -43,20 |
190,400 101,600 |
103,98 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,95 18:25 |
27,35 27,10 |
-70,06 % -63,05 |
93,50 22,05 |
40,41 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,110 18:18 |
10,070 10,070 |
-24,83 % -3,34 |
18,850 9,950 |
359,93 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,140 21:59 |
31,080 31,220 |
+99,87 % 15,56 |
70,300 9,780 |
601,65 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,05 20:47 |
9,95 9,96 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
2,57 21:03 |
2,74 2,70 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
87,400 21:59 |
86,800 86,500 |
+133,07 % 49,90 |
91,300 30,400 |
172,94 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,200 21:06 |
23,450 23,350 |
+20,02 % 3,87 |
24,750 12,720 |
160,53 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,90 19:28 |
14,88 14,74 |
-12,04 % -2,04 |
17,80 11,42 |
79,30 Mio. |