TRADEG.SDAX-INDIK. TR EUR
17.822,44- -0,39 % (-70,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 22:00
17.822,44
-0,39 %
(-70,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,36 19:42 |
15,44 15,60 |
-1,54 % -0,24 |
15,64 15,36 |
5,95 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,600 21:38 |
21,750 21,750 |
-0,69 % -0,15 |
21,950 21,500 |
5,43 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,300 21:52 |
85,500 85,500 |
-1,40 % -1,20 |
85,600 83,300 |
2,21 Tsd. | |
|
Verve Group SE SE0018538068 |
1,31 21:57 |
1,35 1,36 |
-4,04 % -0,06 |
1,36 1,26 |
212,93 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,300 21:54 |
25,140 25,020 |
-6,87 % -1,72 |
25,280 23,100 |
47,79 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
10,96 21:59 |
10,66 10,44 |
+4,98 % 0,52 |
11,28 10,66 |
44,29 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,520 21:51 |
46,100 45,360 |
-1,85 % -0,84 |
47,260 44,300 |
29,54 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,685 20:30 |
9,690 9,730 |
-0,46 % -0,05 |
9,775 9,580 |
10,84 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,600 21:51 |
125,000 124,600 |
+0,80 % 1,00 |
127,400 124,600 |
996 | |
|
STABILUS SE DE000STAB1L8 |
19,58 21:41 |
19,96 20,20 |
-3,07 % -0,62 |
20,05 19,20 |
7,05 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,70 19:23 |
16,30 16,50 |
+1,21 % 0,20 |
16,82 16,12 |
1,01 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,480 21:58 |
34,080 34,200 |
-2,11 % -0,72 |
34,400 32,900 |
14,60 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,300 21:55 |
67,600 67,400 |
-0,15 % -0,10 |
67,950 67,050 |
6,97 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,15 21:33 |
48,56 48,38 |
+3,66 % 1,77 |
51,95 48,20 |
9,10 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
12,660 21:46 |
13,340 13,460 |
-5,94 % -0,80 |
13,460 12,660 |
25,37 Tsd. |