TRADEG.SDAX-INDIK. TR EUR
15.903,12- -0,39 % (-62,73)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.11.25 22:00
15.903,12
-0,39 %
(-62,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
21,40 17:23 |
21,50 21,25 |
+0,71 % 0,15 |
21,50 21,40 |
9 | |
|
MBB SE O.N. DE000A0ETBQ4 |
187,800 20:54 |
187,400 185,600 |
+1,19 % 2,20 |
188,800 186,000 |
98 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
910,000 17:12 |
912,000 902,000 |
+0,89 % 8,00 |
928,000 910,000 |
215 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,400 18:30 |
118,800 117,200 |
-0,68 % -0,80 |
118,800 114,600 |
438 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,200 20:46 |
91,300 90,100 |
+1,22 % 1,10 |
91,700 90,600 |
613 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,30 19:21 |
48,70 48,95 |
-1,33 % -0,65 |
49,15 48,30 |
662 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
83,70 19:06 |
83,40 83,30 |
+0,48 % 0,40 |
83,90 82,50 |
941 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,300 21:44 |
66,000 66,100 |
+0,30 % 0,20 |
66,700 66,000 |
991 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,500 15:37 |
21,500 21,500 |
+0,00 % 0,00 |
21,500 21,400 |
1,53 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,600 21:37 |
110,200 108,200 |
+0,37 % 0,40 |
110,800 106,200 |
1,58 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,400 21:05 |
98,800 99,100 |
-1,72 % -1,70 |
99,300 96,400 |
1,63 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
48,950 20:40 |
49,700 48,800 |
+0,31 % 0,15 |
49,850 48,050 |
1,65 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
188,40 21:52 |
187,60 186,80 |
+0,86 % 1,60 |
189,00 184,60 |
2,10 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,200 20:59 |
67,100 67,000 |
+0,30 % 0,20 |
68,400 66,500 |
2,19 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 19:22 |
24,050 24,450 |
-1,43 % -0,35 |
24,450 23,850 |
2,40 Tsd. |