TRADEG.SDAX-INDIK. TR EUR
17.822,44- -0,39 % (-70,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 22:00
17.822,44
-0,39 %
(-70,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.045,000 21:37 |
1.095,000 1.140,000 |
-8,33 % -95,00 |
1.135,000 1.025,000 |
305 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,600 20:57 |
72,700 73,300 |
-0,95 % -0,70 |
73,200 72,300 |
446 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,000 21:08 |
102,200 100,400 |
+0,60 % 0,60 |
102,200 100,200 |
612 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 21:52 |
44,600 45,000 |
+0,00 % 0,00 |
45,000 44,600 |
753 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,600 21:51 |
125,000 124,600 |
+0,80 % 1,00 |
127,400 124,600 |
996 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,70 19:23 |
16,30 16,50 |
+1,21 % 0,20 |
16,82 16,12 |
1,01 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
211,000 20:35 |
210,500 210,500 |
+0,24 % 0,50 |
215,000 210,500 |
1,11 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,40 19:55 |
64,50 64,90 |
-0,77 % -0,50 |
65,10 63,50 |
1,12 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,600 21:52 |
113,000 114,600 |
-0,87 % -1,00 |
114,800 112,400 |
1,14 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,500 19:34 |
22,100 22,000 |
+2,27 % 0,50 |
22,500 22,000 |
1,15 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 17:32 |
25,750 25,550 |
+0,59 % 0,15 |
25,750 25,450 |
1,48 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,200 21:52 |
87,100 87,100 |
-1,03 % -0,90 |
87,600 86,100 |
1,68 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 19:37 |
82,90 82,80 |
-1,21 % -1,00 |
82,90 81,40 |
1,78 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,300 21:52 |
85,500 85,500 |
-1,40 % -1,20 |
85,600 83,300 |
2,21 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
63,20 20:50 |
64,55 66,70 |
-5,25 % -3,50 |
64,55 62,30 |
2,53 Tsd. |