TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,44 21:59 |
5,18 5,16 |
+5,53 % 0,29 |
5,76 4,99 |
828,27 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,495 21:57 |
5,335 5,365 |
+2,42 % 0,13 |
5,600 5,005 |
608,07 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,40 21:59 |
4,42 4,42 |
-0,45 % -0,02 |
4,86 4,33 |
505,40 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,477 21:56 |
1,479 1,459 |
+1,23 % 0,02 |
1,505 1,459 |
398,31 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,29 21:29 |
3,25 3,24 |
+1,54 % 0,05 |
3,42 3,25 |
173,39 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,95 20:39 |
4,81 4,89 |
+1,12 % 0,06 |
4,95 4,81 |
109,99 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,740 21:58 |
40,580 40,520 |
-9,33 % -3,78 |
40,840 36,160 |
107,16 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 21:45 |
22,620 22,560 |
+3,28 % 0,74 |
23,620 22,620 |
89,53 Tsd. | |
|
Verve Group SE SE0018538068 |
1,47 20:53 |
1,50 1,49 |
-1,61 % -0,02 |
1,54 1,45 |
82,92 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 20:41 |
12,400 12,400 |
-3,23 % -0,40 |
12,520 11,760 |
81,60 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,300 21:35 |
19,320 19,260 |
+0,21 % 0,04 |
20,050 18,920 |
69,78 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
9,42 19:38 |
9,25 9,30 |
+1,29 % 0,12 |
9,54 9,25 |
50,50 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,10 21:52 |
26,20 26,15 |
-0,19 % -0,05 |
26,55 25,80 |
49,66 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,065 21:50 |
3,075 3,035 |
+0,99 % 0,03 |
3,100 3,035 |
48,80 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,000 21:57 |
59,850 59,400 |
-2,36 % -1,40 |
60,850 56,050 |
42,40 Tsd. |