NASDAQ 100
30.230,500- -0,37 % (-113,500)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
22.06.26 18:36:23 RTI
30.230,500
-0,37 %
(-113,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
950,1225 18:20 |
948,5650 951,4500 |
-7,60 % -78,12 |
1.028,2400 946,1100 |
46,95 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
685,9500 18:20 |
685,0700 684,8600 |
+3,39 % 22,49 |
782,1700 644,9300 |
48,69 Mrd. | |
|
CSX Corporation US1264081035 |
46,2300 18:21 |
45,6700 45,6300 |
+1,56 % 0,71 |
47,5700 45,2600 |
11,63 Mrd. | |
|
Datadog Inc US23804L1035 |
218,3200 18:20 |
221,7650 223,0000 |
-1,80 % -4,00 |
277,4900 221,8100 |
28,28 Mrd. | |
|
DexCom Inc US2521311074 |
69,3900 18:21 |
71,8900 72,4700 |
-3,76 % -2,71 |
78,1900 70,2600 |
8,01 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
187,7500 18:21 |
184,7800 183,5000 |
-6,46 % -12,96 |
210,5900 183,5000 |
10,27 Mrd. | |
|
DoorDash Inc US25809K1051 |
174,2000 18:20 |
170,7400 173,4600 |
+8,71 % 13,95 |
173,4600 150,5800 |
14,73 Mrd. | |
|
Electronic Arts Inc US2855121099 |
202,7300 18:21 |
202,3300 202,1500 |
+0,88 % 1,76 |
203,4000 200,6800 |
8,31 Mrd. | |
|
Exelon Corporation US30161N1019 |
46,1500 18:21 |
45,9900 45,8100 |
-0,17 % -0,08 |
46,5900 44,6300 |
7,59 Mrd. | |
|
Fastenal Company US3119001044 |
46,7200 18:20 |
45,9700 45,8900 |
+6,33 % 2,78 |
47,1600 43,9400 |
5,95 Mrd. | |
|
Ferrovial N.V. NL0015001FS8 |
70,4350 18:21 |
69,2700 69,2200 |
+4,38 % 2,96 |
69,5900 64,3000 |
2,26 Mrd. | |
|
Fortinet Inc US34959E1091 |
144,5500 18:20 |
146,3550 144,7300 |
+7,93 % 10,62 |
149,6700 127,9300 |
19,43 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
60,8400 18:20 |
61,0900 61,5900 |
-5,28 % -3,39 |
66,0100 61,1500 |
5,56 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
124,5550 18:21 |
124,3000 123,7600 |
-7,30 % -9,81 |
136,2200 121,4800 |
21,96 Mrd. | |
|
Honeywell International Inc US4385161066 |
230,1500 18:21 |
229,7800 229,0100 |
+0,98 % 2,23 |
237,8600 205,8800 |
23,21 Mrd. |