NASDAQ 100
24.592,500- -0,67 % (-166,880)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
23.09.25 21:59:58 RTI
24.592,500
-0,67 %
(-166,880)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
31,6200 23.09.25 |
31,5900 31,4900 |
-2,50 % -0,81 |
32,4300 31,4900 |
4,60 Mrd. | |
Constellation Energy Corporation US21037T1097 |
336,6500 23.09.25 |
346,7500 347,1200 |
+4,79 % 15,38 |
347,1200 321,2750 |
3,39 Mrd. | |
Copart Inc US2172041061 |
45,2800 23.09.25 |
45,2600 45,3800 |
-2,87 % -1,34 |
46,6200 45,3800 |
2,07 Mrd. | |
CoStar Group Inc US22160N1090 |
85,3100 23.09.25 |
86,3200 86,3100 |
-2,91 % -2,56 |
89,2600 86,3100 |
1,21 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
943,6000 23.09.25 |
942,7600 943,2600 |
-2,02 % -19,43 |
963,0300 943,2600 |
10,29 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
484,1000 23.09.25 |
493,1400 493,1400 |
+8,66 % 38,60 |
502,6300 445,5000 |
12,29 Mrd. | |
CSX Corporation US1264081035 |
34,0700 23.09.25 |
33,3500 33,2000 |
+3,97 % 1,30 |
33,4300 32,7700 |
2,52 Mrd. | |
Datadog Inc US23804L1035 |
137,4900 23.09.25 |
138,6900 138,3500 |
+2,43 % 3,26 |
138,8200 134,2300 |
2,91 Mrd. | |
DexCom Inc US2521311074 |
68,2000 23.09.25 |
69,0100 69,5100 |
-10,78 % -8,24 |
76,4400 67,4500 |
3,46 Mrd. | |
Diamondback Energy Inc US25278X1090 |
142,1800 23.09.25 |
139,7000 138,8300 |
+1,22 % 1,71 |
140,6400 138,8300 |
1,46 Mrd. | |
DoorDash Inc US25809K1051 |
265,7500 23.09.25 |
261,9200 262,7500 |
+2,51 % 6,50 |
268,0700 259,2500 |
5,26 Mrd. | |
Electronic Arts Inc US2855121099 |
174,0700 23.09.25 |
173,6100 173,4200 |
+0,28 % 0,48 |
174,0700 173,0900 |
3,07 Mrd. | |
Exelon Corporation US30161N1019 |
44,2300 23.09.25 |
43,2400 43,4000 |
+2,31 % 1,00 |
43,4100 43,1100 |
1,16 Mrd. | |
Fastenal Company US3119001044 |
47,9900 23.09.25 |
47,2800 47,1200 |
+1,85 % 0,87 |
47,9900 47,1200 |
1,71 Mrd. | |
Fortinet Inc US34959E1091 |
85,2700 23.09.25 |
85,1200 85,0100 |
+6,20 % 4,98 |
85,0100 80,2900 |
3,26 Mrd. |