NASDAQ 100
24.725,880- -0,14 % (-33,500)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
23.09.25 15:54:04 RTI
24.725,880
-0,14 %
(-33,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
31,7600 15:39 |
31,5900 31,4900 |
-1,64 % -0,53 |
32,4300 31,4900 |
5,30 Mrd. | |
Constellation Energy Corporation US21037T1097 |
342,2100 15:38 |
346,7500 347,1200 |
+5,98 % 19,30 |
347,1200 321,2750 |
4,15 Mrd. | |
Copart Inc US2172041061 |
45,4500 15:38 |
45,2600 45,3800 |
-2,41 % -1,12 |
46,6200 45,3800 |
2,59 Mrd. | |
CoStar Group Inc US22160N1090 |
86,2450 15:38 |
86,3200 86,3100 |
-2,14 % -1,89 |
89,2600 86,3100 |
1,40 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
939,9856 15:38 |
942,7600 943,2600 |
-1,27 % -12,08 |
963,0300 943,2600 |
12,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
486,5000 15:39 |
493,1400 493,1400 |
+9,33 % 41,52 |
502,6300 444,9800 |
13,58 Mrd. | |
CSX Corporation US1264081035 |
33,3800 15:37 |
33,3500 33,2000 |
+2,80 % 0,91 |
33,4300 32,4700 |
2,91 Mrd. | |
Datadog Inc US23804L1035 |
137,3600 15:37 |
138,6900 138,3500 |
+2,06 % 2,77 |
138,8200 134,2300 |
3,60 Mrd. | |
DexCom Inc US2521311074 |
69,3050 15:38 |
69,0100 69,5100 |
-9,46 % -7,25 |
76,5500 67,4500 |
3,79 Mrd. | |
Diamondback Energy Inc US25278X1090 |
141,0000 15:39 |
139,7000 138,8300 |
+1,86 % 2,58 |
140,6400 138,4200 |
1,84 Mrd. | |
DoorDash Inc US25809K1051 |
263,8000 15:38 |
261,9200 262,7500 |
+0,27 % 0,71 |
268,0700 259,2500 |
6,03 Mrd. | |
Electronic Arts Inc US2855121099 |
174,0500 15:38 |
173,6100 173,4200 |
+1,14 % 1,97 |
173,5900 172,0800 |
3,24 Mrd. | |
Exelon Corporation US30161N1019 |
43,4900 15:38 |
43,2400 43,4000 |
+1,78 % 0,76 |
43,4100 42,7300 |
1,42 Mrd. | |
Fastenal Company US3119001044 |
47,5100 15:38 |
47,2800 47,1200 |
+0,55 % 0,26 |
47,5800 47,1200 |
1,70 Mrd. | |
Fortinet Inc US34959E1091 |
84,5100 15:38 |
85,1200 85,0100 |
+5,93 % 4,73 |
85,0100 79,7800 |
3,71 Mrd. |