NASDAQ 100
30.319,380- -0,08 % (-24,620)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
22.06.26 17:27:10 RTI
30.319,380
-0,08 %
(-24,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
949,9900 17:11 |
948,5650 951,4500 |
+81,23 % 425,79 |
1.094,3200 523,4200 |
1344,11 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
689,2400 17:12 |
685,0700 684,8600 |
+372,73 % 543,44 |
782,1700 141,8100 |
1021,95 Mrd. | |
|
CSX Corporation US1264081035 |
46,1450 17:11 |
45,6700 45,6300 |
+39,37 % 13,04 |
47,5700 26,6900 |
350,47 Mrd. | |
|
Datadog Inc US23804L1035 |
220,2900 17:11 |
221,7650 223,0000 |
+133,11 % 125,79 |
277,4900 79,2400 |
467,47 Mrd. | |
|
DexCom Inc US2521311074 |
69,5100 17:10 |
71,8900 72,4700 |
-45,06 % -57,01 |
140,4500 54,8400 |
274,37 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
186,3200 17:10 |
184,7800 183,5000 |
+48,05 % 60,47 |
213,6900 119,2500 |
262,33 Mrd. | |
|
DoorDash Inc US25809K1051 |
174,0350 17:11 |
170,7400 173,4600 |
+139,16 % 101,27 |
281,7400 70,6500 |
506,09 Mrd. | |
|
Electronic Arts Inc US2855121099 |
202,7450 17:11 |
202,3300 202,1500 |
+61,61 % 77,30 |
204,7900 116,5300 |
291,51 Mrd. | |
|
Exelon Corporation US30161N1019 |
46,3200 17:11 |
45,9900 45,8100 |
+14,26 % 5,78 |
50,2900 33,6200 |
220,80 Mrd. | |
|
Fastenal Company US3119001044 |
46,7550 17:12 |
45,9700 45,8900 |
+64,17 % 18,28 |
50,3900 27,0500 |
192,95 Mrd. | |
|
Ferrovial N.V. NL0015001FS8 |
70,2000 17:11 |
69,2700 69,2200 |
- - |
- - |
- | |
|
Fortinet Inc US34959E1091 |
145,5500 17:11 |
146,3550 144,7300 |
+102,55 % 73,69 |
149,6700 49,5200 |
347,78 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
60,7500 17:11 |
61,0900 61,5900 |
-24,26 % -19,46 |
93,8700 58,7500 |
198,49 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
123,7200 17:10 |
124,3000 123,7600 |
+58,39 % 45,61 |
155,8000 63,1500 |
525,29 Mrd. | |
|
Honeywell International Inc US4385161066 |
230,8600 17:10 |
229,7800 229,0100 |
+22,10 % 41,78 |
248,0400 165,9065 |
545,61 Mrd. |