NASDAQ 100
30.352,500- +0,03 % (+8,500)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
22.06.26 17:42:25 RTI
30.352,500
+0,03 %
(+8,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
1.180,9415 17:26 |
1.196,2150 1.133,9900 |
+4,14 % 46,95 |
1.204,5000 1.168,5700 |
85,84 Mio. | |
|
Microsoft Corporation US5949181045 |
371,2700 17:27 |
375,7400 379,4000 |
-2,14 % -8,13 |
381,6300 370,5701 |
73,03 Mio. | |
|
Mondelez International Inc US6092071058 |
60,3100 17:27 |
59,7600 60,1200 |
+0,32 % 0,19 |
60,4700 59,7500 |
27,10 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
1.532,0700 17:26 |
1.592,6900 1.563,7000 |
-2,02 % -31,63 |
1.594,8078 1.506,3700 |
2,19 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
92,9000 17:26 |
91,7500 91,3400 |
+1,71 % 1,56 |
92,9700 91,5000 |
13,45 Mio. | |
|
Nebius Group N.V. - Class A Ordinary Shares NL0009805522 |
280,4100 17:26 |
289,9600 286,6900 |
-2,19 % -6,28 |
299,8600 278,0000 |
43,72 Mio. | |
|
Netflix Inc US64110L1061 |
73,8601 17:26 |
76,1350 77,3800 |
-4,55 % -3,52 |
77,0900 73,8000 |
116,89 Mio. | |
|
NVIDIA Corporation US67066G1040 |
210,0950 17:26 |
211,4400 210,6900 |
-0,28 % -0,60 |
213,9900 208,6200 |
291,31 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
325,7850 17:27 |
320,3600 313,2700 |
+3,99 % 12,52 |
327,5000 316,0000 |
8,59 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
85,5400 17:27 |
85,9550 86,8400 |
-1,50 % -1,30 |
86,1000 84,8250 |
19,13 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
219,4650 17:26 |
222,4900 221,0400 |
-0,71 % -1,58 |
223,8100 217,7900 |
4,42 Mio. | |
|
PACCAR Inc US6937181088 |
121,4500 17:27 |
119,3000 118,9500 |
+2,10 % 2,50 |
121,5200 119,0101 |
566,59 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
122,7500 17:27 |
125,7400 128,4700 |
-4,45 % -5,72 |
128,8700 122,2500 |
19,04 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
288,4650 17:26 |
287,9900 287,7800 |
+0,24 % 0,69 |
295,7500 287,2400 |
14,19 Mio. | |
|
Paychex Inc US7043261079 |
97,3100 17:26 |
97,2000 98,2400 |
-0,95 % -0,93 |
98,3500 96,8200 |
8,22 Mio. |