NASDAQ 100
24.549,370- -1,40 % (-349,510)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
05.02.26 21:26:21 RTI
24.549,370
-1,40 %
(-349,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
98,2450 21:10 |
99,1850 98,4800 |
-0,24 % -0,24 |
100,6000 96,7500 |
2,32 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
39,8450 21:09 |
40,6000 41,0300 |
-2,89 % -1,19 |
41,0100 38,8800 |
33,43 Mio. | |
|
PDD Holdings Inc US7223041028 |
101,9700 21:10 |
102,5000 102,1300 |
-0,16 % -0,16 |
103,4300 101,6200 |
4,24 Mio. | |
|
PepsiCo Inc US7134481081 |
167,3500 21:11 |
166,5100 166,1800 |
+0,70 % 1,17 |
168,0100 165,2500 |
6,86 Mio. | |
|
QUALCOMM Inc US7475251036 |
137,2300 21:11 |
132,9200 148,8900 |
-7,83 % -11,66 |
139,3300 132,7300 |
23,20 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
773,3650 21:09 |
777,8300 775,0600 |
-0,22 % -1,70 |
790,0000 760,0000 |
649,23 Tsd. | |
|
Roper Technologies Inc US7766961061 |
354,6650 21:11 |
358,8550 359,7100 |
-1,40 % -5,05 |
365,2139 353,5100 |
1,80 Mio. | |
|
Ross Stores Inc US7782961038 |
190,3700 21:10 |
189,3700 189,2700 |
+0,58 % 1,10 |
191,0950 187,9900 |
915,11 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
405,0100 21:10 |
413,5600 418,6300 |
-3,25 % -13,62 |
418,3950 394,2400 |
4,13 Mio. | |
|
Shopify Inc CA82509L1076 |
112,2800 21:11 |
112,7500 114,0200 |
-1,53 % -1,74 |
115,7200 108,7867 |
14,43 Mio. | |
|
Starbucks Corporation US8552441094 |
96,7900 21:10 |
96,8600 96,9700 |
-0,19 % -0,18 |
97,4500 95,3600 |
3,78 Mio. | |
|
Strategy Inc US5949724083 |
109,8200 21:10 |
120,2500 129,0900 |
-14,93 % -19,27 |
122,0000 108,8900 |
39,92 Mio. | |
|
Synopsys Inc US8716071076 |
414,5400 21:10 |
419,1000 418,9800 |
-1,06 % -4,44 |
425,8200 406,2000 |
2,86 Mio. | |
|
T Mobile US Inc US8725901040 |
201,6400 21:10 |
202,6700 201,7900 |
-0,07 % -0,15 |
204,8200 199,7450 |
4,33 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
194,2600 21:11 |
201,7800 200,7600 |
-3,24 % -6,50 |
203,7800 192,2000 |
2,57 Mio. |