NASDAQ 100
30.322,630- -0,07 % (-21,370)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
22.06.26 20:07:18 RTI
30.322,630
-0,07 %
(-21,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
239,6400 19:50 |
244,6100 239,2800 |
+0,15 % 0,36 |
251,2400 237,7600 |
9,93 Mio. | |
|
Teradyne Inc US8807701029 |
449,5750 19:51 |
456,1350 437,9200 |
+2,66 % 11,66 |
459,1870 439,6100 |
1,84 Mio. | |
|
Tesla Inc US88160R1014 |
407,4551 19:51 |
394,8500 400,4900 |
+1,74 % 6,97 |
414,7500 394,4000 |
32,72 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
329,8550 19:52 |
328,0000 322,8600 |
+2,17 % 7,00 |
334,0300 326,0400 |
3,13 Mio. | |
|
Thomson Reuters Corporation CA8849038812 |
76,9150 19:51 |
78,1200 78,5800 |
-2,12 % -1,67 |
79,3000 76,2800 |
906,56 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,0300 19:52 |
455,6500 451,6300 |
+2,75 % 12,40 |
464,8700 453,2100 |
641,59 Tsd. | |
|
Walmart Inc US9311421039 |
117,4000 19:51 |
116,9550 117,1800 |
+0,19 % 0,22 |
118,4000 116,9450 |
7,62 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
26,7750 19:51 |
26,2700 26,2000 |
+2,19 % 0,58 |
26,8350 26,2500 |
10,31 Mio. | |
|
Western Digital Corporation US9581021055 |
735,5700 19:51 |
772,7500 746,2300 |
-1,43 % -10,66 |
779,8000 726,6000 |
7,81 Mio. | |
|
Workday Inc US98138H1014 |
112,9300 19:51 |
115,0500 116,9300 |
-3,42 % -4,00 |
120,3900 112,6500 |
3,28 Mio. | |
|
Xcel Energy Inc US98389B1008 |
78,6100 19:51 |
77,4100 77,4100 |
+1,55 % 1,20 |
78,9450 77,1700 |
1,59 Mio. |