NASDAQ 100
24.958,880- +0,24 % (+60,000)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
05.02.26 13:04:30 RTI
24.958,880
+0,24 %
(+60,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
406,0100 04.02.26 |
420,4600 421,9600 |
+7,36 % 27,84 |
489,8800 221,8600 |
8400,02 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
222,9200 04.02.26 |
222,1250 225,2100 |
+22,76 % 41,33 |
225,2100 145,6100 |
343,92 Mrd. | |
|
Thomson Reuters Corporation CA8849038085 |
93,5600 04.02.26 |
91,0900 91,9500 |
-44,71 % -75,67 |
214,2100 91,9500 |
45,92 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
189,5100 04.02.26 |
193,1800 192,4900 |
-35,02 % -102,13 |
321,3300 189,5100 |
73,21 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,5200 04.02.26 |
470,4900 465,6100 |
-3,67 % -17,92 |
513,7600 366,5400 |
172,72 Mrd. | |
|
Walmart Inc US9311421039 |
128,0000 04.02.26 |
128,1300 127,7100 |
+24,93 % 25,54 |
128,0000 81,7900 |
545,81 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
27,0300 04.02.26 |
27,2000 27,1900 |
+165,26 % 16,84 |
29,9800 7,6900 |
192,73 Mrd. | |
|
Western Digital Corporation US9581021055 |
269,4100 04.02.26 |
285,3650 290,2400 |
+443,65 % 219,85 |
290,2400 30,5400 |
223,87 Mrd. | |
|
Workday Inc US98138H1014 |
170,1500 04.02.26 |
159,0000 161,1700 |
-38,39 % -106,02 |
277,8200 161,1700 |
160,80 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
76,2000 04.02.26 |
76,6600 75,9500 |
+12,14 % 8,25 |
82,1100 65,6500 |
79,30 Mrd. | |
|
Zscaler Inc US98980G1022 |
185,7900 04.02.26 |
186,5000 188,0500 |
-9,37 % -19,20 |
336,2700 174,6700 |
127,70 Mrd. |