S&P 500
6.873,630- +0,63 % (+42,950)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 19:21:32 RTI
6.873,630
+0,63 %
(+42,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
160,2750 19:05 |
162,1800 161,9600 |
-3,27 % -5,43 |
165,7000 161,7600 |
2,33 Mrd. | |
|
Abbott Laboratories US0028241000 |
126,1150 19:06 |
125,1600 125,4500 |
-1,83 % -2,36 |
128,4700 125,1200 |
5,34 Mrd. | |
|
AbbVie Inc US00287Y1091 |
228,3500 19:05 |
226,1100 226,8200 |
+0,40 % 0,90 |
227,4500 222,8200 |
9,33 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
271,1350 19:05 |
271,6100 272,2500 |
-1,28 % -3,53 |
274,6600 269,9600 |
8,29 Mrd. | |
|
Adobe Inc US00724F1012 |
358,3300 19:05 |
355,5900 355,8600 |
+2,04 % 7,18 |
355,8600 347,8900 |
9,20 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
214,7376 19:05 |
220,0000 213,4300 |
+3,45 % 7,16 |
213,4300 198,1100 |
35,27 Mrd. | |
|
AES Corp US00130H1059 |
13,7550 19:05 |
13,5800 13,5300 |
-0,76 % -0,11 |
13,8600 13,4800 |
511,37 Mio. | |
|
AFLAC Inc US0010551028 |
110,5200 19:05 |
110,2400 110,3600 |
-0,88 % -0,98 |
111,5000 109,4900 |
2,41 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,8550 19:06 |
137,6200 137,2400 |
-1,24 % -1,75 |
140,6000 136,6600 |
1,99 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
244,7500 19:06 |
239,9600 239,9600 |
-0,11 % -0,26 |
246,3800 239,9600 |
2,95 Mrd. | |
|
Airbnb Inc US0090661010 |
136,7100 19:06 |
136,0900 135,2800 |
+3,72 % 4,90 |
135,2800 131,8100 |
4,13 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,4600 19:05 |
89,1900 89,2200 |
+4,54 % 3,93 |
89,2200 86,5300 |
1,35 Mrd. | |
|
Albemarle Corporation US0126531013 |
144,2450 19:06 |
146,9000 145,8800 |
+9,09 % 12,03 |
145,8800 131,0700 |
2,48 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
48,3500 19:05 |
48,1000 47,9400 |
+1,98 % 0,94 |
48,9500 46,9700 |
884,83 Mio. | |
|
Align Technology Inc US0162551016 |
159,7800 19:05 |
158,6900 157,6900 |
-1,81 % -2,95 |
162,8900 157,6900 |
1,18 Mrd. |