S&P 500
6.874,870- +0,65 % (+44,190)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 20:57:27 RTI
6.874,870
+0,65 %
(+44,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
159,8300 20:42 |
162,1800 161,9600 |
-3,54 % -5,87 |
165,7000 161,7600 |
2,33 Mrd. | |
|
Abbott Laboratories US0028241000 |
125,7400 20:43 |
125,1600 125,4500 |
-2,13 % -2,73 |
128,4700 125,1200 |
5,34 Mrd. | |
|
AbbVie Inc US00287Y1091 |
227,6550 20:43 |
226,1100 226,8200 |
+0,09 % 0,21 |
227,4500 222,8200 |
9,33 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
269,9900 20:43 |
271,6100 272,2500 |
-1,70 % -4,67 |
274,6600 269,9600 |
8,29 Mrd. | |
|
Adobe Inc US00724F1012 |
357,1100 20:42 |
355,5900 355,8600 |
+1,70 % 5,96 |
355,8600 347,8900 |
9,20 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
214,3750 20:42 |
220,0000 213,4300 |
+3,27 % 6,80 |
213,4300 198,1100 |
35,27 Mrd. | |
|
AES Corp US00130H1059 |
13,7650 20:43 |
13,5800 13,5300 |
-0,69 % -0,10 |
13,8600 13,4800 |
511,37 Mio. | |
|
AFLAC Inc US0010551028 |
110,0800 20:43 |
110,2400 110,3600 |
-1,27 % -1,42 |
111,5000 109,4900 |
2,41 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,9650 20:42 |
137,6200 137,2400 |
-1,16 % -1,64 |
140,6000 136,6600 |
1,99 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
243,9250 20:42 |
239,9600 239,9600 |
-0,44 % -1,09 |
246,3800 239,9600 |
2,95 Mrd. | |
|
Airbnb Inc US0090661010 |
136,8400 20:42 |
136,0900 135,2800 |
+3,82 % 5,03 |
135,2800 131,8100 |
4,13 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,0200 20:41 |
89,1900 89,2200 |
+4,03 % 3,49 |
89,2200 86,5300 |
1,35 Mrd. | |
|
Albemarle Corporation US0126531013 |
144,8600 20:42 |
146,9000 145,8800 |
+9,56 % 12,64 |
145,8800 131,0700 |
2,48 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
48,0800 20:42 |
48,1000 47,9400 |
+1,41 % 0,67 |
48,9500 46,9700 |
884,83 Mio. | |
|
Align Technology Inc US0162551016 |
159,3850 20:42 |
158,6900 157,6900 |
-2,06 % -3,35 |
162,8900 157,6900 |
1,18 Mrd. |