S&P 500
6.873,880- +0,63 % (+43,200)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 19:26:50 RTI
6.873,880
+0,63 %
(+43,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
160,3100 19:11 |
162,1800 161,9600 |
+24,00 % 31,03 |
173,0900 126,0900 |
130,59 Mrd. | |
|
Abbott Laboratories US0028241000 |
126,2100 19:10 |
125,1600 125,4500 |
+10,49 % 11,98 |
140,2200 111,1000 |
208,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
228,2750 19:11 |
226,1100 226,8200 |
+30,01 % 52,70 |
244,3800 169,2000 |
315,04 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
270,8800 19:11 |
271,6100 272,2500 |
-26,06 % -95,49 |
398,2500 232,5600 |
272,66 Mrd. | |
|
Adobe Inc US00724F1012 |
358,2150 19:12 |
355,5900 355,8600 |
-19,89 % -88,96 |
464,1100 312,4000 |
370,83 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
214,5100 19:11 |
220,0000 213,4300 |
+79,94 % 95,30 |
264,3300 78,2100 |
1900,30 Mrd. | |
|
AES Corp US00130H1059 |
13,7500 19:10 |
13,5800 13,5300 |
+5,77 % 0,75 |
15,3700 9,6300 |
39,91 Mrd. | |
|
AFLAC Inc US0010551028 |
110,5950 19:10 |
110,2400 110,3600 |
+7,70 % 7,91 |
115,0100 98,0900 |
58,82 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,8600 19:11 |
137,6200 137,2400 |
+3,23 % 4,35 |
157,2000 99,2900 |
60,01 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
244,6800 19:11 |
239,9600 239,9600 |
-17,05 % -50,31 |
338,0700 230,7600 |
90,56 Mrd. | |
|
Airbnb Inc US0090661010 |
136,6600 19:10 |
136,0900 135,2800 |
+1,83 % 2,45 |
161,4200 105,6900 |
163,06 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,5535 19:09 |
89,1900 89,2200 |
-5,57 % -5,34 |
102,1000 68,2100 |
48,17 Mrd. | |
|
Albemarle Corporation US0126531013 |
144,3400 19:11 |
146,9000 145,8800 |
+62,82 % 55,69 |
145,8800 50,7600 |
71,19 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
48,3300 19:11 |
48,1000 47,9400 |
-51,27 % -50,84 |
102,8100 44,9700 |
34,21 Mrd. | |
|
Align Technology Inc US0162551016 |
159,9200 19:11 |
158,6900 157,6900 |
-24,23 % -51,14 |
234,8900 124,8800 |
50,07 Mrd. |