S&P 500
6.875,630- +0,66 % (+44,950)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 21:13:20 RTI
6.875,630
+0,66 %
(+44,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
36,5350 20:57 |
36,6700 36,5000 |
+0,10 % 0,04 |
36,7700 36,2000 |
8,10 Mio. | |
|
Cummins Inc US2310211063 |
520,8100 20:57 |
517,9200 506,7200 |
+2,78 % 14,09 |
521,6600 512,8800 |
394,68 Tsd. | |
|
CVS Health Corporation US1266501006 |
78,2500 20:58 |
77,6700 77,7200 |
+0,68 % 0,53 |
78,7400 77,0200 |
3,35 Mio. | |
|
D R Horton Inc US23331A1097 |
145,2400 20:57 |
146,4300 147,1800 |
-1,32 % -1,94 |
147,3400 144,7300 |
1,31 Mio. | |
|
Danaher Corporation US2358511028 |
228,0900 20:58 |
225,1300 224,8400 |
+1,45 % 3,25 |
228,3900 224,1200 |
1,08 Mio. | |
|
Darden Restaurants Inc US2371941053 |
189,1450 20:56 |
189,2900 189,8700 |
-0,38 % -0,73 |
191,3400 187,1000 |
925,64 Tsd. | |
|
Datadog Inc US23804L1035 |
142,2200 20:57 |
142,1800 140,3900 |
+1,30 % 1,83 |
143,4100 140,6270 |
1,82 Mio. | |
|
DaVita Inc US23918K1088 |
116,7300 20:57 |
114,9500 115,2000 |
+1,33 % 1,53 |
117,4350 114,7000 |
290,84 Tsd. | |
|
Dayforce Inc US15677J1088 |
69,2100 20:57 |
69,2600 69,2700 |
-0,09 % -0,06 |
69,3000 69,1900 |
1,07 Mio. | |
|
Deckers Outdoor US2435371073 |
101,8850 20:56 |
100,0000 99,4700 |
+2,43 % 2,42 |
102,2700 99,5720 |
1,62 Mio. | |
|
Deere and Co US2441991054 |
468,9300 20:57 |
471,5000 470,5700 |
-0,35 % -1,64 |
472,7400 467,6500 |
592,72 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
126,9500 20:57 |
128,7700 126,4200 |
+0,42 % 0,53 |
128,8500 125,3600 |
3,00 Mio. | |
|
Delta Air Lines Inc US2473617023 |
71,9400 20:58 |
71,5000 71,0600 |
+1,24 % 0,88 |
72,0900 71,1700 |
2,91 Mio. | |
|
Devon Energy Corp US25179M1036 |
36,3250 20:57 |
36,3600 35,8400 |
+1,35 % 0,49 |
36,8750 36,2350 |
3,34 Mio. | |
|
DexCom Inc US2521311074 |
67,4250 20:56 |
66,1600 66,0600 |
+2,07 % 1,37 |
67,9500 66,1200 |
2,17 Mio. |