S&P 500
6.875,880- +0,66 % (+45,200)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 19:14:43 RTI
6.875,880
+0,66 %
(+45,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
36,6250 18:59 |
36,6700 36,5000 |
-1,49 % -0,56 |
37,1800 36,5000 |
3,00 Mrd. | |
|
Cummins Inc US2310211063 |
518,1450 19:00 |
517,9200 506,7200 |
+0,17 % 0,90 |
517,2500 497,4400 |
3,00 Mrd. | |
|
CVS Health Corporation US1266501006 |
78,2401 19:00 |
77,6700 77,7200 |
-1,82 % -1,45 |
79,6900 77,7200 |
2,75 Mrd. | |
|
D R Horton Inc US23331A1097 |
145,4700 18:59 |
146,4300 147,1800 |
-7,03 % -11,00 |
156,4700 147,1800 |
3,04 Mrd. | |
|
Danaher Corporation US2358511028 |
227,6100 18:59 |
225,1300 224,8400 |
-0,40 % -0,92 |
228,5300 222,6300 |
5,11 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
189,7000 19:00 |
189,2900 189,8700 |
+1,75 % 3,27 |
192,8800 185,5300 |
3,08 Mrd. | |
|
Datadog Inc US23804L1035 |
142,6000 18:58 |
142,1800 140,3900 |
+0,39 % 0,55 |
142,0500 136,7100 |
3,12 Mrd. | |
|
DaVita Inc US23918K1088 |
116,7100 18:59 |
114,9500 115,2000 |
-2,78 % -3,34 |
120,0500 115,2000 |
595,50 Mio. | |
|
Dayforce Inc US15677J1088 |
69,2150 18:59 |
69,2600 69,2700 |
-0,11 % -0,08 |
69,2900 69,2000 |
1,10 Mrd. | |
|
Deckers Outdoor US2435371073 |
101,7700 18:58 |
100,0000 99,4700 |
-2,13 % -2,22 |
104,2000 99,4700 |
1,92 Mrd. | |
|
Deere and Co US2441991054 |
469,2100 18:58 |
471,5000 470,5700 |
-3,85 % -18,80 |
488,0100 470,5700 |
4,62 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
126,5300 18:59 |
128,7700 126,4200 |
-3,05 % -3,98 |
133,7500 122,9400 |
4,57 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
71,7600 18:59 |
71,5000 71,0600 |
+0,69 % 0,49 |
71,2700 69,7200 |
3,38 Mrd. | |
|
Devon Energy Corp US25179M1036 |
36,3900 18:59 |
36,3600 35,8400 |
+0,61 % 0,22 |
36,9500 35,0900 |
2,06 Mrd. | |
|
DexCom Inc US2521311074 |
67,5100 19:00 |
66,1600 66,0600 |
+2,71 % 1,78 |
66,3700 65,7300 |
2,10 Mrd. |