S&P 500
6.874,630- +0,64 % (+43,950)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 21:59:58 RTI
6.874,630
+0,64 %
(+43,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
36,5400 22:00 |
36,6700 36,5000 |
+17,99 % 5,57 |
38,3800 26,6900 |
333,44 Mrd. | |
|
Cummins Inc US2310211063 |
519,2800 22:00 |
517,9200 506,7200 |
+115,76 % 278,60 |
524,5300 204,4100 |
234,69 Mrd. | |
|
CVS Health Corporation US1266501006 |
78,3600 22:00 |
77,6700 77,7200 |
-16,10 % -15,04 |
93,5600 43,7800 |
493,13 Mrd. | |
|
D R Horton Inc US23331A1097 |
145,3800 22:00 |
146,4300 147,1800 |
+60,91 % 55,03 |
197,0600 87,7700 |
308,12 Mrd. | |
|
Danaher Corporation US2358511028 |
228,0100 22:00 |
225,1300 224,8400 |
-0,55 % -1,27 |
280,7600 174,6400 |
546,53 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
189,2600 22:00 |
189,2900 189,8700 |
+37,83 % 51,95 |
225,7800 134,0000 |
161,29 Mrd. | |
|
Datadog Inc US23804L1035 |
141,8400 22:00 |
142,1800 140,3900 |
+94,43 % 68,89 |
199,7200 62,6900 |
408,06 Mrd. | |
|
DaVita Inc US23918K1088 |
116,5100 22:00 |
114,9500 115,2000 |
+58,67 % 43,08 |
177,3500 72,8000 |
76,68 Mrd. | |
|
Dayforce Inc US15677J1088 |
69,1800 22:00 |
69,2600 69,2700 |
+11,98 % 7,40 |
81,8000 48,3200 |
83,85 Mrd. | |
|
Deckers Outdoor US2435371073 |
101,9100 22:00 |
100,0000 99,4700 |
+57,33 % 37,14 |
223,1100 64,7733 |
233,39 Mrd. | |
|
Deere and Co US2441991054 |
468,7700 22:00 |
471,5000 470,5700 |
+7,55 % 32,91 |
531,4800 344,8400 |
463,10 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
126,6100 22:00 |
128,7700 126,4200 |
+223,48 % 87,47 |
179,2100 36,5700 |
575,44 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
72,0600 22:00 |
71,5000 71,0600 |
+118,89 % 39,14 |
71,2700 30,6500 |
337,84 Mrd. | |
|
Devon Energy Corp US25179M1036 |
36,4300 22:00 |
36,3600 35,8400 |
-39,39 % -23,68 |
65,7600 26,8000 |
271,72 Mrd. | |
|
DexCom Inc US2521311074 |
67,4300 22:00 |
66,1600 66,0600 |
-40,68 % -46,25 |
140,4500 54,8400 |
265,37 Mrd. |