S&P 500
6.875,250- +0,65 % (+44,570)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 21:16:39 RTI
6.875,250
+0,65 %
(+44,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
148,9700 21:02 |
150,1100 148,1300 |
-3,85 % -5,97 |
180,1800 119,2500 |
81,14 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
153,5650 21:02 |
150,5300 149,9900 |
-14,00 % -25,01 |
183,5600 136,1100 |
80,01 Mrd. | |
|
Dollar General Corporation US2566771059 |
137,3860 21:02 |
138,0000 137,2800 |
+79,82 % 60,99 |
137,2800 68,4400 |
89,08 Mrd. | |
|
Dollar Tree Inc US2567461080 |
122,8100 21:01 |
128,6100 127,8400 |
+68,37 % 49,87 |
131,1700 61,9200 |
94,22 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,0650 21:01 |
58,4750 59,4300 |
+6,35 % 3,41 |
62,7700 49,6600 |
74,59 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
429,5300 21:02 |
430,8600 431,5100 |
+0,79 % 3,35 |
497,5200 397,2100 |
70,23 Mrd. | |
|
DoorDash Inc US25809K1051 |
234,3200 21:02 |
235,8600 234,2500 |
+37,03 % 63,32 |
281,7400 163,1600 |
242,59 Mrd. | |
|
Dover Corp US2600031080 |
199,1800 21:02 |
196,3200 196,2100 |
+5,24 % 9,91 |
206,4300 151,1400 |
48,08 Mrd. | |
|
Dow Inc US2605571031 |
23,4000 21:02 |
23,3300 23,2600 |
-41,41 % -16,54 |
41,9200 20,6500 |
78,50 Mrd. | |
|
DTE Energy Company US2333311072 |
127,8500 21:02 |
126,7800 127,6400 |
+6,38 % 7,67 |
143,3200 117,6000 |
44,79 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
116,1900 21:02 |
115,3000 115,5600 |
+7,31 % 7,91 |
129,0300 105,8700 |
100,19 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
41,4550 21:01 |
41,5100 41,2600 |
+28,25 % 9,13 |
41,4900 23,0583 |
28,25 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
320,4900 21:02 |
322,6100 317,8000 |
-5,21 % -17,63 |
392,7600 246,5200 |
231,49 Mrd. | |
|
eBay Inc US2786421030 |
83,9800 21:02 |
84,3400 84,6600 |
+29,18 % 18,97 |
100,7700 59,5200 |
106,70 Mrd. | |
|
Ecolab Inc US2788651006 |
267,7550 21:02 |
264,0600 263,5900 |
+12,37 % 29,47 |
285,4700 225,6500 |
86,97 Mrd. |