S&P 500
6.875,250- +0,65 % (+44,570)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 21:16:39 RTI
6.875,250
+0,65 %
(+44,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
60,3490 21:01 |
60,1000 60,1000 |
-24,11 % -19,17 |
80,2600 48,3200 |
54,62 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,9016 21:01 |
85,5000 85,6600 |
+16,16 % 12,09 |
86,8200 67,0700 |
83,69 Mrd. | |
|
Electronic Arts Inc US2855121099 |
203,8200 21:00 |
204,1900 203,9200 |
+37,90 % 56,02 |
204,2000 116,5300 |
130,60 Mrd. | |
|
Elevance Health Inc US0367521038 |
342,9900 21:01 |
340,6900 340,6900 |
-6,28 % -22,97 |
452,6900 274,6600 |
168,51 Mrd. | |
|
Eli Lilly and Co US5324571083 |
1.069,2400 21:01 |
1.076,7200 1.071,4400 |
+39,27 % 301,48 |
1.109,9400 625,6500 |
804,66 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
619,7000 21:00 |
619,2100 611,4100 |
+33,03 % 153,88 |
777,0000 342,0200 |
66,86 Mrd. | |
|
Emerson Electric Co US2910111044 |
134,9550 20:59 |
134,2000 132,9800 |
+8,76 % 10,87 |
149,6300 94,1500 |
93,32 Mrd. | |
|
Entergy Corp US29364G1031 |
91,8900 21:01 |
91,7900 91,5000 |
+22,31 % 16,76 |
97,6500 75,2600 |
69,05 Mrd. | |
|
EOG Resources Inc US26875P1012 |
103,3530 21:01 |
103,1300 101,9300 |
-13,18 % -15,69 |
138,0500 101,7800 |
105,48 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
210,2900 21:00 |
209,1300 209,1700 |
-15,29 % -37,97 |
267,6300 142,2000 |
35,11 Mrd. | |
|
EQT Corporation US26884L1098 |
53,5850 21:01 |
53,8400 53,8700 |
+24,65 % 10,60 |
61,1700 43,8600 |
107,92 Mrd. | |
|
Equifax Inc US2944291051 |
220,1899 21:00 |
220,1400 219,1600 |
-14,80 % -38,24 |
280,5400 204,1900 |
68,07 Mrd. | |
|
Equinix Inc US29444U7000 |
758,9200 21:01 |
753,1500 758,5100 |
-18,15 % -168,30 |
959,9700 726,0900 |
120,04 Mrd. | |
|
Equity Residential US29476L1070 |
62,3350 21:01 |
61,1900 61,3700 |
-12,63 % -9,02 |
75,0200 58,7000 |
33,76 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
286,2500 21:01 |
280,6700 283,8200 |
-31,27 % -130,23 |
450,6100 275,0000 |
13,16 Mrd. |