S&P 500
6.875,750- +0,66 % (+45,070)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 21:26:57 RTI
6.875,750
+0,66 %
(+45,070)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
60,3000 21:11 |
60,1000 60,1000 |
-24,17 % -19,22 |
80,2600 48,3200 |
54,62 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,8900 21:12 |
85,5000 85,6600 |
+16,15 % 12,08 |
86,8200 67,0700 |
83,69 Mrd. | |
|
Electronic Arts Inc US2855121099 |
203,8300 21:10 |
204,1900 203,9200 |
+37,91 % 56,03 |
204,2000 116,5300 |
130,60 Mrd. | |
|
Elevance Health Inc US0367521038 |
343,4750 21:11 |
340,6900 340,6900 |
-6,14 % -22,49 |
452,6900 274,6600 |
168,51 Mrd. | |
|
Eli Lilly and Co US5324571083 |
1.071,0300 21:11 |
1.076,7200 1.071,4400 |
+39,50 % 303,27 |
1.109,9400 625,6500 |
804,66 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
620,0650 21:11 |
619,2100 611,4100 |
+33,11 % 154,25 |
777,0000 342,0200 |
66,86 Mrd. | |
|
Emerson Electric Co US2910111044 |
134,9450 21:11 |
134,2000 132,9800 |
+8,75 % 10,86 |
149,6300 94,1500 |
93,32 Mrd. | |
|
Entergy Corp US29364G1031 |
91,8800 21:12 |
91,7900 91,5000 |
+22,29 % 16,75 |
97,6500 75,2600 |
69,05 Mrd. | |
|
EOG Resources Inc US26875P1012 |
103,3900 21:11 |
103,1300 101,9300 |
-13,15 % -15,65 |
138,0500 101,7800 |
105,48 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
210,5850 21:12 |
209,1300 209,1700 |
-15,18 % -37,68 |
267,6300 142,2000 |
35,11 Mrd. | |
|
EQT Corporation US26884L1098 |
53,5700 21:12 |
53,8400 53,8700 |
+24,61 % 10,58 |
61,1700 43,8600 |
107,92 Mrd. | |
|
Equifax Inc US2944291051 |
220,1850 21:12 |
220,1400 219,1600 |
-14,80 % -38,25 |
280,5400 204,1900 |
68,07 Mrd. | |
|
Equinix Inc US29444U7000 |
758,3700 21:12 |
753,1500 758,5100 |
-18,21 % -168,85 |
959,9700 726,0900 |
120,04 Mrd. | |
|
Equity Residential US29476L1070 |
62,3700 21:12 |
61,1900 61,3700 |
-12,59 % -8,98 |
75,0200 58,7000 |
33,76 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
286,9600 21:11 |
280,6700 283,8200 |
-31,10 % -129,52 |
450,6100 275,0000 |
13,16 Mrd. |