S&P 500
6.800,380- -1,22 % (-84,120)
S&P 500
ISIN DE000A2QKF47 | Index
05.02.26 21:59:57 RTI
6.800,380
-1,22 %
(-84,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
251,4900 22:00 |
250,0100 252,5700 |
-0,62 % -1,57 |
258,2700 245,4800 |
3,35 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
96,6600 22:00 |
104,7450 119,6100 |
-10,63 % -11,50 |
119,6100 105,2700 |
9,00 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
325,8900 22:00 |
334,1500 333,4200 |
-4,51 % -15,39 |
341,2800 318,8100 |
2,44 Mrd. | |
|
Evergy Inc US30034W1062 |
77,5700 22:00 |
77,6300 77,2300 |
+7,27 % 5,26 |
77,8000 72,3100 |
3,72 Mrd. | |
|
Eversource Energy US30040W1080 |
67,7300 22:00 |
68,5600 68,2400 |
+1,01 % 0,68 |
71,3800 65,6200 |
3,86 Mrd. | |
|
Exelon Corporation US30161N1019 |
44,0600 22:00 |
43,8400 43,4300 |
+1,19 % 0,52 |
45,0000 42,9000 |
7,65 Mrd. | |
|
Expand Energy Corporation US1651677353 |
109,3700 22:00 |
108,9100 109,1900 |
+2,39 % 2,55 |
112,4100 99,5200 |
8,15 Mrd. | |
|
Expedia Group Inc US30212P3038 |
231,3000 22:00 |
235,6800 236,4800 |
-19,54 % -56,17 |
301,3100 234,4600 |
12,31 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
163,7800 22:00 |
164,1600 164,9200 |
+6,08 % 9,38 |
164,9200 154,4000 |
5,24 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
138,5400 22:00 |
139,6100 141,7100 |
+5,68 % 7,44 |
148,8700 131,1000 |
4,50 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
146,0800 22:01 |
146,5800 147,5900 |
+16,53 % 20,72 |
147,5900 118,4900 |
64,53 Mrd. | |
|
F5 Inc US3156161024 |
271,2100 22:00 |
276,0700 276,4900 |
-0,31 % -0,85 |
292,3000 259,2600 |
6,96 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
209,1800 22:00 |
228,9300 225,4300 |
-26,95 % -77,18 |
296,9200 222,6200 |
4,24 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.357,3400 22:00 |
1.390,4200 1.386,8800 |
-17,91 % -296,14 |
1.665,5300 1.328,0700 |
11,57 Mrd. | |
|
Fastenal Company US3119001044 |
47,3300 22:00 |
47,9150 48,2800 |
+15,02 % 6,18 |
48,2800 40,6100 |
9,78 Mrd. |