S&P 500
6.875,250- +0,65 % (+44,570)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 21:16:39 RTI
6.875,250
+0,65 %
(+44,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
260,2101 21:00 |
257,0000 257,3900 |
-8,30 % -23,55 |
313,8500 247,1800 |
32,61 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
108,6600 21:01 |
108,7000 108,0000 |
+46,13 % 34,30 |
108,0000 50,0600 |
77,45 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
335,3950 21:01 |
330,6200 331,3100 |
-5,96 % -21,25 |
373,0000 304,9100 |
33,47 Mrd. | |
|
Evergy Inc US30034W1062 |
72,5960 21:00 |
72,4600 72,4700 |
+18,18 % 11,17 |
78,7300 59,9000 |
38,92 Mrd. | |
|
Eversource Energy US30040W1080 |
65,9900 21:00 |
66,0000 67,1600 |
+15,87 % 9,04 |
74,8800 54,2500 |
43,58 Mrd. | |
|
Exelon Corporation US30161N1019 |
43,6057 21:00 |
43,4800 43,6600 |
+17,79 % 6,59 |
48,2400 37,3000 |
78,28 Mrd. | |
|
Expand Energy Corporation US1651677353 |
108,1100 21:00 |
109,0700 108,7400 |
+13,96 % 13,24 |
122,8900 93,0300 |
94,41 Mrd. | |
|
Expedia Group Inc US30212P3038 |
287,0300 20:59 |
291,5800 289,2500 |
+55,36 % 102,28 |
289,2500 136,6300 |
99,39 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
152,7800 21:01 |
152,5200 152,8700 |
+37,05 % 41,30 |
153,0200 102,8400 |
40,15 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
130,6750 21:00 |
129,5300 130,0700 |
-11,11 % -16,33 |
161,2800 126,6100 |
41,88 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,2950 21:00 |
117,3350 116,6900 |
+11,74 % 12,43 |
119,7800 99,9300 |
443,13 Mrd. | |
|
F5 Inc US3156161024 |
260,2300 21:00 |
257,9000 256,9100 |
+3,16 % 7,98 |
343,1700 223,9900 |
46,51 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
293,4800 21:00 |
288,5400 288,5400 |
-39,30 % -190,04 |
491,6100 253,6200 |
43,48 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.740,9250 20:59 |
1.734,0400 1.748,4300 |
-16,74 % -350,06 |
2.206,0100 1.311,2600 |
114,69 Mrd. | |
|
Fastenal Company US3119001044 |
41,5850 21:00 |
41,9300 42,3500 |
+11,16 % 4,18 |
50,3900 35,5550 |
68,38 Mrd. |