S&P 500
6.648,100- -1,15 % (-77,530)
S&P 500
ISIN DE000A2QKF47 | Index
07.11.25 18:16:42 RTI
6.648,100
-1,15 %
(-77,530)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
72,8765 18:00 |
71,8600 71,5400 |
-2,87 % -2,15 |
85,9500 52,4600 |
114,99 Mrd. | |
|
Exelon Corporation US30161N1019 |
46,7200 18:00 |
45,9600 45,7100 |
+27,37 % 10,04 |
48,2400 33,6200 |
208,96 Mrd. | |
|
Expand Energy Corporation US1651677353 |
111,2050 17:59 |
109,8100 110,6200 |
+6,69 % 6,98 |
122,5300 70,3100 |
166,76 Mrd. | |
|
Expedia Group Inc US30212P3038 |
257,6150 18:00 |
247,0000 219,7000 |
+187,55 % 168,03 |
228,2400 83,6900 |
227,63 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
134,9400 18:00 |
134,9900 134,5400 |
+40,96 % 39,21 |
137,9200 95,7300 |
112,62 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
132,4650 18:00 |
131,6400 131,0600 |
-12,85 % -19,54 |
183,1400 103,0800 |
134,44 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,9100 18:00 |
115,2100 114,5000 |
+2,88 % 3,27 |
125,3700 96,8000 |
1387,39 Mrd. | |
|
F5 Inc US3156161024 |
242,4200 18:00 |
245,8100 248,0900 |
+76,67 % 105,20 |
343,1700 130,2900 |
86,06 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
261,4250 18:01 |
255,1200 253,6200 |
-36,89 % -152,79 |
495,7200 253,6200 |
97,36 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.716,2400 18:01 |
1.646,5000 1.674,8000 |
+292,87 % 1.279,39 |
2.382,4000 436,8500 |
217,01 Mrd. | |
|
Fastenal Company US3119001044 |
40,6900 18:00 |
40,8000 40,7700 |
+64,17 % 15,91 |
50,3900 23,1500 |
167,22 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
96,6550 18:00 |
96,1500 95,8800 |
-6,99 % -7,27 |
117,5300 83,5600 |
48,47 Mrd. | |
|
FedEx Corp US31428X1063 |
260,4400 18:00 |
258,8400 258,8600 |
+63,55 % 101,20 |
313,5200 158,0400 |
360,39 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
64,4700 18:00 |
64,0100 64,6800 |
+4,24 % 2,62 |
90,9500 47,1600 |
226,22 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,2900 18:00 |
42,4000 42,5400 |
+20,69 % 7,25 |
48,4400 22,8900 |
145,10 Mrd. |