S&P 500
6.645,970- -1,18 % (-79,660)
S&P 500
ISIN DE000A2QKF47 | Index
07.11.25 17:18:10 RTI
6.645,970
-1,18 %
(-79,660)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,0150 17:01 |
24,7700 25,4500 |
-8,37 % -2,29 |
27,3600 25,4500 |
2,16 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,4650 17:02 |
150,5500 153,7900 |
-8,68 % -14,49 |
195,7700 153,7900 |
5,46 Mrd. | |
|
General Dynamics Corporation US3695501086 |
341,9800 17:03 |
341,8100 340,3000 |
-0,42 % -1,45 |
353,7700 330,5900 |
8,77 Mrd. | |
|
General Mills Inc US3703341046 |
46,9600 17:02 |
46,1300 45,9800 |
-7,80 % -3,97 |
50,9300 45,9800 |
6,34 Mrd. | |
|
General Motors Company US37045V1008 |
69,4800 17:02 |
68,9500 68,8400 |
+21,34 % 12,22 |
69,8700 55,3500 |
15,57 Mrd. | |
|
Genuine Parts Co US3724601055 |
125,4150 17:02 |
125,0000 125,0300 |
-7,79 % -10,60 |
136,0100 122,6900 |
3,60 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
119,5600 17:02 |
123,8900 123,4000 |
+2,38 % 2,78 |
124,0800 116,7400 |
19,13 Mrd. | |
|
Global Payments Inc US37940X1028 |
75,7100 17:02 |
75,8900 76,3700 |
-14,06 % -12,39 |
88,5300 76,3700 |
4,15 Mrd. | |
|
Globe Life Inc US37959E1029 |
130,9300 17:02 |
131,7500 131,8300 |
-3,47 % -4,71 |
139,8700 130,6400 |
1,94 Mrd. | |
|
GoDaddy Inc US3802371076 |
131,9000 17:02 |
132,8100 132,9500 |
-2,49 % -3,37 |
135,3000 126,5700 |
4,37 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
777,1775 17:02 |
783,0000 787,5800 |
-1,58 % -12,47 |
793,0900 744,6000 |
38,35 Mrd. | |
|
Halliburton Co US4062161017 |
27,3050 17:02 |
27,4800 27,3300 |
+12,46 % 3,03 |
27,4800 21,8200 |
8,05 Mrd. | |
|
Hartford Insurance Group Inc US4165151048 |
129,3800 17:02 |
128,3400 127,9400 |
-3,31 % -4,43 |
133,8100 122,3600 |
4,61 Mrd. | |
|
Hasbro Inc US4180561072 |
76,4200 17:01 |
76,6600 76,6100 |
+2,12 % 1,59 |
78,0900 70,9500 |
3,32 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
473,8200 17:01 |
471,3100 471,3600 |
+8,28 % 36,25 |
473,2000 410,6800 |
14,36 Mrd. |