S&P 500
6.731,230- +0,08 % (+5,600)
S&P 500
ISIN DE000A2QKF47 | Index
07.11.25 21:59:54 RTI
6.731,230
+0,08 %
(+5,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
309,8300 21:44 |
303,8600 305,4300 |
+8,57 % 24,45 |
322,0200 280,0200 |
3,25 Mrd. | |
|
IDEX Corporation US45167R1041 |
167,6500 21:45 |
165,8800 166,8200 |
+1,12 % 1,85 |
173,4000 160,8400 |
2,55 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
704,6700 21:45 |
710,1500 713,7400 |
+12,34 % 77,39 |
722,9400 616,1500 |
8,19 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
245,0800 21:44 |
244,3200 244,3000 |
-4,17 % -10,67 |
257,4400 242,0300 |
7,83 Mrd. | |
|
Incyte Corporation US45337C1027 |
105,4600 21:44 |
105,5000 105,2000 |
+20,98 % 18,29 |
105,7000 83,8000 |
5,48 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
77,6400 21:45 |
76,8700 77,6800 |
-4,56 % -3,71 |
81,3500 75,8100 |
6,06 Mrd. | |
|
Insulet Corporation US45784P1012 |
320,5000 21:45 |
326,3500 323,4000 |
+2,25 % 7,05 |
329,2200 311,9500 |
3,84 Mrd. | |
|
Intel Corporation US4581401001 |
37,8150 21:46 |
37,2600 37,2400 |
+1,74 % 0,65 |
41,5300 35,6300 |
97,31 Mrd. | |
|
Interactive Brokers Group Inc US45841N1072 |
70,6200 21:45 |
69,0100 69,8600 |
+1,83 % 1,27 |
73,0800 64,7700 |
7,45 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,8200 21:45 |
147,1300 147,5200 |
-8,12 % -13,16 |
161,9800 145,5900 |
15,99 Mrd. | |
|
International Business Machines Corp US4592001014 |
306,7750 21:45 |
309,6800 312,4200 |
+4,39 % 12,91 |
313,0900 275,9700 |
43,59 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
61,9100 21:45 |
63,1600 62,8500 |
+1,46 % 0,89 |
65,9100 59,5500 |
3,41 Mrd. | |
|
International Paper Company US4601461035 |
38,0250 21:45 |
36,5800 36,5400 |
-17,23 % -7,92 |
49,1000 36,3200 |
5,40 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
25,4700 21:44 |
25,0900 25,0300 |
-6,50 % -1,77 |
27,7800 25,0100 |
3,99 Mrd. | |
|
Intuit Inc US4612021034 |
648,7300 21:46 |
653,7500 653,6400 |
-1,41 % -9,26 |
683,3900 641,7900 |
23,22 Mrd. |