S&P 500
7.366,880- -1,48 % (-110,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 15:18:38 RTI
7.366,880
-1,48 %
(-110,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
75,9500 22.06.26 |
76,2500 76,7200 |
+0,89 % 0,67 |
78,3600 72,6000 |
3,13 Mrd. | |
|
International Paper Company US4601461035 |
36,8900 22.06.26 |
37,1600 36,8200 |
+17,90 % 5,60 |
36,8900 31,8500 |
4,32 Mrd. | |
|
Intuit Inc US4612021034 |
257,7700 22.06.26 |
259,4150 267,0000 |
-19,43 % -62,17 |
353,7600 257,7700 |
37,60 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
402,9500 22.06.26 |
401,3300 406,7800 |
-8,02 % -35,15 |
436,6400 402,1800 |
20,42 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
28,7800 22.06.26 |
28,2300 28,1400 |
+6,40 % 1,73 |
29,2000 26,9400 |
2,82 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
28,4400 22.06.26 |
28,3500 28,4100 |
-2,90 % -0,85 |
30,0400 28,4100 |
3,58 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
167,8100 22.06.26 |
167,6200 167,7700 |
-0,05 % -0,09 |
186,8800 162,0000 |
5,82 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
131,8600 22.06.26 |
128,9000 127,8300 |
+4,27 % 5,40 |
131,8600 123,3600 |
3,40 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
273,4800 22.06.26 |
272,8600 271,2200 |
+5,68 % 14,71 |
289,3600 267,2400 |
5,37 Mrd. | |
|
Jabil Inc US4663131039 |
377,2400 22.06.26 |
376,0000 371,8800 |
+3,54 % 12,89 |
385,6300 352,3600 |
9,69 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
123,4200 22.06.26 |
124,5550 126,2300 |
-11,96 % -16,77 |
140,2000 123,4200 |
5,25 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
118,7000 22.06.26 |
121,6800 120,9700 |
+3,50 % 4,01 |
127,0000 115,8500 |
3,30 Mrd. | |
|
JM Smucker Company US8326964058 |
107,1900 22.06.26 |
109,7300 110,8600 |
+3,71 % 3,83 |
117,0500 100,4700 |
3,69 Mrd. | |
|
Johnson and Johnson US4781601046 |
231,2900 22.06.26 |
228,9500 228,3900 |
-1,30 % -3,05 |
240,8700 222,8900 |
36,70 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
148,2100 22.06.26 |
145,3100 144,8200 |
+7,12 % 9,85 |
148,2100 133,9100 |
11,73 Mrd. |